Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7242Ticks modelled154900Modelling qualityn/a
Mismatched charts errors2
Initial deposit1000.00Spread30
Total net profit31809.55Gross profit37769.81Gross loss-5960.26
Profit factor6.34Expected payoff50.73
Absolute drawdown280.16Maximal drawdown7618.36 (38.83%)Relative drawdown59.32% (1998.99)
Total trades627Short positions (won %)488 (88.11%)Long positions (won %)139 (100.00%)
Profit trades (% of total)569 (90.75%)Loss trades (% of total)58 (9.25%)
Largestprofit trade83.58loss trade-235.75
Averageprofit trade66.38loss trade-102.76
Maximumconsecutive wins (profit in money)258 (18554.55)consecutive losses (loss in money)20 (-4682.84)
Maximalconsecutive profit (count of wins)18554.55 (258)consecutive loss (count of losses)-4682.84 (20)
Averageconsecutive wins114consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.01.02 14:00sell10.101.095260.000000.00000
22024.01.02 14:00modify10.101.095261.119261.08826
32024.01.02 15:00sell20.101.096310.000000.00000
42024.01.02 15:00modify20.101.096311.120311.08931
52024.01.02 16:00sell30.101.094360.000000.00000
62024.01.02 16:00modify30.101.094361.118361.08736
72024.01.02 17:00sell40.101.095650.000000.00000
82024.01.02 17:00modify40.101.095651.119651.08865
92024.01.02 18:00sell50.101.095040.000000.00000
102024.01.02 18:00modify50.101.095041.119041.08804
112024.01.02 19:00sell60.101.094660.000000.00000
122024.01.02 19:00modify60.101.094661.118661.08766
132024.01.02 20:00sell70.101.094650.000000.00000
142024.01.02 20:00modify70.101.094651.118651.08765
152024.01.02 21:00sell80.101.094300.000000.00000
162024.01.02 21:00modify80.101.094301.118301.08730
172024.01.02 22:00sell90.101.093960.000000.00000
182024.01.02 22:00modify90.101.093961.117961.08696
192024.01.03 15:00sell100.101.091790.000000.00000
202024.01.03 15:00modify100.101.091791.115791.08479
212024.01.05 09:00sell110.101.090750.000000.00000
222024.01.05 09:00modify110.101.090751.114751.08375
232024.01.05 13:32t/p20.101.089311.120311.0893171.421071.41
242024.01.05 13:32t/p40.101.088651.119651.0886571.421142.83
252024.01.05 13:37t/p10.101.088261.119261.0882671.421214.24
262024.01.05 13:37t/p50.101.088041.119041.0880471.421285.66
272024.01.11 05:00sell120.101.097750.000000.00000
282024.01.11 05:00modify120.101.097751.121751.09075
292024.01.11 09:00sell130.101.097490.000000.00000
302024.01.11 09:00modify130.101.097491.121491.09049
312024.01.15 00:00sell140.101.094510.000000.00000
322024.01.15 00:00modify140.101.094511.118511.08751
332024.01.16 03:00sell150.101.092380.000000.00000
342024.01.16 03:00modify150.101.092381.116381.08538
352024.01.16 04:00sell160.101.091870.000000.00000
362024.01.16 04:00modify160.101.091871.115871.08487
372024.01.16 05:00sell170.101.091750.000000.00000
382024.01.16 05:00modify170.101.091751.115751.08475
392024.01.16 06:00sell180.101.091530.000000.00000
402024.01.16 06:00modify180.101.091531.115531.08453
412024.01.16 08:45t/p120.101.090751.121751.0907570.851356.51
422024.01.16 08:45t/p130.101.090491.121491.0904970.851427.36
432024.01.16 09:00sell190.101.090450.000000.00000
442024.01.16 09:00modify190.101.090451.114451.08345
452024.01.16 10:00sell200.101.088640.000000.00000
462024.01.16 10:00modify200.101.088641.112641.08164
472024.01.16 11:00sell210.101.088110.000000.00000
482024.01.16 11:00modify210.101.088111.112111.08111
492024.01.16 12:00sell220.101.089230.000000.00000
502024.01.16 12:00modify220.101.089231.113231.08223
512024.01.16 13:00sell230.101.088630.000000.00000
522024.01.16 13:00modify230.101.088631.112631.08163
532024.01.16 13:50t/p60.101.087661.118661.0876673.961501.32
542024.01.16 13:50t/p70.101.087651.118651.0876573.961575.28
552024.01.16 13:50t/p140.101.087511.118511.0875170.281645.56
562024.01.16 14:00sell240.101.087400.000000.00000
572024.01.16 14:00modify240.101.087401.111401.08040
582024.01.16 14:50t/p30.101.087361.118361.0873673.961719.53
592024.01.16 14:50t/p80.101.087301.118301.0873073.961793.49
602024.01.16 14:50t/p90.101.086961.117961.0869673.961867.45
612024.01.16 15:00sell250.101.087260.000000.00000
622024.01.16 15:00modify250.101.087261.111261.08026
632024.01.16 16:00sell260.101.088560.000000.00000
642024.01.16 16:00modify260.101.088561.112561.08156
652024.01.16 17:00sell270.101.088100.000000.00000
662024.01.16 17:00modify270.101.088101.112101.08110
672024.01.16 18:00sell280.101.086290.000000.00000
682024.01.16 18:00modify280.101.086291.110291.07929
692024.01.16 19:00sell290.101.087000.000000.00000
702024.01.16 19:00modify290.101.087001.111001.08000
712024.01.16 20:00sell300.101.087370.000000.00000
722024.01.16 20:00modify300.101.087371.111371.08037
732024.01.16 21:00sell310.101.087160.000000.00000
742024.01.16 21:00modify310.101.087161.111161.08016
752024.01.17 14:50t/p150.101.085381.116381.0853870.281937.73
762024.01.17 15:50t/p100.101.084791.115791.0847973.962011.70
772024.01.17 15:50t/p160.101.084871.115871.0848770.282081.98
782024.01.17 15:50t/p170.101.084751.115751.0847570.282152.26
792024.01.18 02:00sell320.101.089610.000000.00000
802024.01.18 02:00modify320.101.089611.113611.08261
812024.01.18 03:00sell330.101.089320.000000.00000
822024.01.18 03:00modify330.101.089321.113321.08232
832024.01.18 05:00sell340.101.089400.000000.00000
842024.01.18 05:00modify340.101.089401.113401.08240
852024.01.18 08:00sell350.101.088780.000000.00000
862024.01.18 08:00modify350.101.088781.112781.08178
872024.01.19 06:00sell360.101.088090.000000.00000
882024.01.19 06:00modify360.101.088091.112091.08109
892024.01.23 15:20t/p180.101.084531.115531.0845371.982224.24
902024.01.23 15:40t/p110.101.083751.114751.0837574.532298.77
912024.01.23 15:45t/p190.101.083451.114451.0834571.982370.75
922024.01.23 15:50t/p320.101.082611.113611.0826170.852441.60
932024.01.23 18:00sell370.101.083150.000000.00000
942024.01.23 18:00modify370.101.083151.107151.07615
952024.01.24 08:00sell380.101.087330.000000.00000
962024.01.24 08:00modify380.101.087331.111331.08033
972024.01.24 09:00sell390.101.087010.000000.00000
982024.01.24 09:00modify390.101.087011.111011.08001
992024.01.26 07:15t/p340.101.082401.113401.0824072.262513.86
1002024.01.26 07:20t/p220.101.082231.113231.0822373.402587.26
1012024.01.26 07:20t/p330.101.082321.113321.0823272.262659.53
1022024.01.26 07:32t/p350.101.081781.112781.0817872.262731.79
1032024.01.26 07:37t/p200.101.081641.112641.0816473.402805.19
1042024.01.26 07:37t/p230.101.081631.112631.0816373.402878.58
1052024.01.29 14:20t/p260.101.081561.112561.0815673.682952.26
1062024.01.29 14:45t/p210.101.081111.112111.0811173.683025.94
1072024.01.29 14:45t/p270.101.081101.112101.0811073.683099.62
1082024.01.29 14:45t/p360.101.081091.112091.0810972.263171.88
1092024.01.29 15:20t/p240.101.080401.111401.0804073.683245.56
1102024.01.29 15:20t/p250.101.080261.111261.0802673.683319.24
1112024.01.29 15:20t/p300.101.080371.111371.0803773.683392.92
1122024.01.29 15:20t/p310.101.080161.111161.0801673.683466.60
1132024.01.29 15:20t/p380.101.080331.111331.0803371.423538.01
1142024.01.29 15:50t/p290.101.080001.111001.0800073.683611.69
1152024.01.29 15:50t/p390.101.080011.111011.0800171.423683.11
1162024.01.29 16:00sell400.101.079740.000000.00000
1172024.01.29 16:00modify400.101.079741.103741.07274
1182024.01.29 17:00sell410.101.080580.000000.00000
1192024.01.29 17:00modify410.101.080581.104581.07358
1202024.01.29 18:00sell420.101.081170.000000.00000
1212024.01.29 18:00modify420.101.081171.105171.07417
1222024.01.30 02:00sell430.101.083480.000000.00000
1232024.01.30 02:00modify430.101.083481.107481.07648
1242024.02.01 07:15t/p280.101.079291.110291.0792975.093758.20
1252024.02.01 09:00sell440.101.079160.000000.00000
1262024.02.01 09:00modify440.101.079161.103161.07216
1272024.02.01 10:00sell450.101.079890.000000.00000
1282024.02.01 10:00modify450.101.079891.103891.07289
1292024.02.01 11:00sell460.101.079310.000000.00000
1302024.02.01 11:00modify460.101.079311.103311.07231
1312024.02.01 21:00sell470.101.087150.000000.00000
1322024.02.01 21:00modify470.101.087151.111151.08015
1332024.02.01 22:00sell480.101.087120.000000.00000
1342024.02.01 22:00modify480.101.087121.111121.08012
1352024.02.01 23:00sell490.101.087260.000000.00000
1362024.02.01 23:00modify490.101.087261.111261.08026
1372024.02.02 00:00sell500.101.087410.000000.00000
1382024.02.02 00:00modify500.101.087411.111411.08041
1392024.02.02 01:00sell510.101.087270.000000.00000
1402024.02.02 01:00modify510.101.087271.111271.08027
1412024.02.02 02:00sell520.101.087170.000000.00000
1422024.02.02 02:00modify520.101.087171.111171.08017
1432024.02.02 03:00sell530.101.087860.000000.00000
1442024.02.02 03:00modify530.101.087861.111861.08086
1452024.02.02 04:00sell540.101.087650.000000.00000
1462024.02.02 04:00modify540.101.087651.111651.08065
1472024.02.02 05:00sell550.101.087300.000000.00000
1482024.02.02 05:00modify550.101.087301.111301.08030
1492024.02.02 06:00sell560.101.087740.000000.00000
1502024.02.02 06:00modify560.101.087741.111741.08074
1512024.02.02 07:00sell570.101.087570.000000.00000
1522024.02.02 07:00modify570.101.087571.111571.08057
1532024.02.02 08:00sell580.101.088090.000000.00000
1542024.02.02 08:00modify580.101.088091.112091.08109
1552024.02.02 13:46t/p530.101.080861.111861.0808670.003828.20
1562024.02.02 13:46t/p560.101.080741.111741.0807470.003898.20
1572024.02.02 13:46t/p580.101.081091.112091.0810970.003968.20
1582024.02.02 14:00sell590.101.080710.000000.00000
1592024.02.02 14:00modify590.101.080711.104711.07371
1602024.02.02 14:10t/p540.101.080651.111651.0806570.004038.20
1612024.02.02 14:10t/p570.101.080571.111571.0805770.004108.20
1622024.02.02 14:15t/p470.101.080151.111151.0801570.284178.48
1632024.02.02 14:15t/p480.101.080121.111121.0801270.284248.77
1642024.02.02 14:15t/p490.101.080261.111261.0802670.284319.05
1652024.02.02 14:15t/p500.101.080411.111411.0804170.004389.05
1662024.02.02 14:15t/p510.101.080271.111271.0802770.004459.05
1672024.02.02 14:15t/p520.101.080171.111171.0801770.004529.05
1682024.02.02 14:15t/p550.101.080301.111301.0803070.004599.05
1692024.02.02 15:00sell600.101.080860.000000.00000
1702024.02.02 15:00modify600.101.080861.104861.07386
1712024.02.02 16:00sell610.101.080240.000000.00000
1722024.02.02 16:00modify610.101.080241.104241.07324
1732024.02.02 17:00sell620.101.078610.000000.00000
1742024.02.02 17:00modify620.101.078611.102611.07161
1752024.02.02 18:00sell630.101.078360.000000.00000
1762024.02.02 18:00modify630.101.078361.102361.07136
1772024.02.02 19:00sell640.101.078820.000000.00000
1782024.02.02 19:00modify640.101.078821.102821.07182
1792024.02.02 20:00sell650.101.079260.000000.00000
1802024.02.02 20:00modify650.101.079261.103261.07226
1812024.02.05 00:00sell660.101.077960.000000.00000
1822024.02.05 00:00modify660.101.077961.101961.07096
1832024.02.05 01:00sell670.101.077260.000000.00000
1842024.02.05 01:00modify670.101.077261.101261.07026
1852024.02.05 02:00sell680.101.077830.000000.00000
1862024.02.05 02:00modify680.101.077831.101831.07083
1872024.02.05 03:00sell690.101.077890.000000.00000
1882024.02.05 03:00modify690.101.077891.101891.07089
1892024.02.05 04:00sell700.101.077900.000000.00000
1902024.02.05 04:00modify700.101.077901.101901.07090
1912024.02.05 09:20t/p430.101.076481.107481.0764871.704670.75
1922024.02.05 09:45t/p370.101.076151.107151.0761573.684744.43
1932024.02.05 10:00sell710.101.075360.000000.00000
1942024.02.05 10:00modify710.101.075361.099361.06836
1952024.02.05 11:00sell720.101.074930.000000.00000
1962024.02.05 11:00modify720.101.074931.098931.06793
1972024.02.05 13:50t/p420.101.074171.105171.0741771.984816.41
1982024.02.05 14:00sell730.101.073740.000000.00000
1992024.02.05 14:00modify730.101.073741.097741.06674
2002024.02.05 14:37t/p600.101.073861.104861.0738670.284886.69
2012024.02.05 15:00sell740.101.074190.000000.00000
2022024.02.05 15:00modify740.101.074191.098191.06719
2032024.02.05 15:10t/p410.101.073581.104581.0735871.984958.67
2042024.02.05 15:10t/p590.101.073711.104711.0737170.285028.96
2052024.02.05 15:16t/p450.101.072891.103891.0728970.575099.52
2062024.02.05 15:16t/p610.101.073241.104241.0732470.285169.80
2072024.02.05 15:50t/p400.101.072741.103741.0727471.985241.79
2082024.02.05 16:00sell750.101.072520.000000.00000
2092024.02.05 16:00modify750.101.072521.096521.06552
2102024.02.05 17:00sell760.101.073530.000000.00000
2112024.02.05 17:00modify760.101.073531.097531.06653
2122024.02.05 18:00sell770.101.073920.000000.00000
2132024.02.05 18:00modify770.101.073921.097921.06692
2142024.02.05 19:00sell780.101.074400.000000.00000
2152024.02.05 19:00modify780.101.074401.098401.06740
2162024.02.05 20:00sell790.101.074290.000000.00000
2172024.02.05 20:00modify790.101.074291.098291.06729
2182024.02.13 13:50t/p440.101.072161.103161.0721672.835314.62
2192024.02.13 13:50t/p460.101.072311.103311.0723172.835387.45
2202024.02.13 13:50t/p620.101.071611.102611.0716172.555459.99
2212024.02.13 13:50t/p630.101.071361.102361.0713672.555532.54
2222024.02.13 13:50t/p640.101.071821.102821.0718272.555605.09
2232024.02.13 13:50t/p650.101.072261.103261.0722672.555677.63
2242024.02.13 13:50t/p660.101.070961.101961.0709672.265749.90
2252024.02.13 13:50t/p680.101.070831.101831.0708372.265822.16
2262024.02.13 13:50t/p690.101.070891.101891.0708972.265894.43
2272024.02.13 13:50t/p700.101.070901.101901.0709072.265966.69
2282024.02.14 08:20t/p670.101.070261.101261.0702672.556039.24
2292024.02.15 12:00sell800.101.073540.000000.00000
2302024.02.15 12:00modify800.101.073541.097541.06654
2312024.02.15 13:00sell810.101.074490.000000.00000
2322024.02.15 13:00modify810.101.074491.098491.06749
2332024.02.15 14:00sell820.101.076590.000000.00000
2342024.02.15 14:00modify820.101.076591.100591.06959
2352024.02.15 16:00sell830.101.076110.000000.00000
2362024.02.15 16:00modify830.101.076111.100111.06911
2372024.02.15 17:00sell840.101.075970.000000.00000
2382024.02.15 17:00modify840.101.075971.099971.06897
2392024.02.15 18:00sell850.101.076230.000000.00000
2402024.02.15 18:00modify850.101.076231.100231.06923
2412024.02.15 19:00sell860.101.076690.000000.00000
2422024.02.15 19:00modify860.101.076691.100691.06969
2432024.02.15 20:00sell870.101.076870.000000.00000
2442024.02.15 20:00modify870.101.076871.100871.06987
2452024.02.15 21:00sell880.101.077150.000000.00000
2462024.02.15 21:00modify880.101.077151.101151.07015
2472024.02.15 22:00sell890.101.077180.000000.00000
2482024.02.15 22:00modify890.101.077181.101181.07018
2492024.02.15 23:00sell900.101.077260.000000.00000
2502024.02.15 23:00modify900.101.077261.101261.07026
2512024.02.28 10:00close900.101.080291.101261.07026-27.196012.05
2522024.02.28 10:00close890.101.080291.101181.07018-27.995984.06
2532024.02.28 10:00close880.101.080291.101151.07015-28.295955.78
2542024.02.28 10:00close870.101.080291.100871.06987-31.095924.69
2552024.02.28 10:00close860.101.080291.100691.06969-32.895891.80
2562024.02.28 10:00close850.101.080291.100231.06923-37.495854.31
2572024.02.28 10:00close840.101.080291.099971.06897-40.095814.23
2582024.02.28 10:00close830.101.080291.100111.06911-38.695775.54
2592024.02.28 10:00close820.101.080291.100591.06959-33.895741.65
2602024.02.28 10:00close810.101.080291.098491.06749-54.895686.77
2612024.02.28 10:00close800.101.080291.097541.06654-64.395622.38
2622024.02.28 10:00close790.101.080291.098291.06729-53.495568.89
2632024.02.28 10:00close780.101.080291.098401.06740-52.395516.50
2642024.02.28 10:00close770.101.080291.097921.06692-57.195459.31
2652024.02.28 10:00close760.101.080291.097531.06653-61.095398.22
2662024.02.28 10:00close750.101.080291.096521.06552-71.195327.02
2672024.02.28 10:00close740.101.080291.098191.06719-54.495272.53
2682024.02.28 10:00close730.101.080291.097741.06674-58.995213.54
2692024.02.28 10:00close720.101.080291.098931.06793-47.095166.45
2702024.02.28 10:00close710.101.080291.099361.06836-42.795123.66
2712024.02.28 11:00buy910.101.081840.000000.00000
2722024.02.28 11:00modify910.101.081841.057841.08884
2732024.02.28 12:00buy920.101.081840.000000.00000
2742024.02.28 12:00modify920.101.081841.057841.08884
2752024.02.28 13:00buy930.101.081170.000000.00000
2762024.02.28 13:00modify930.101.081171.057171.08817
2772024.02.28 14:00buy940.101.083060.000000.00000
2782024.02.28 14:00modify940.101.083061.059061.09006
2792024.02.28 15:00buy950.101.083300.000000.00000
2802024.02.28 15:00modify950.101.083301.059301.09030
2812024.02.28 16:00buy960.101.083720.000000.00000
2822024.02.28 16:00modify960.101.083721.059721.09072
2832024.02.28 17:00buy970.101.084500.000000.00000
2842024.02.28 17:00modify970.101.084501.060501.09150
2852024.02.28 18:00buy980.101.084140.000000.00000
2862024.02.28 18:00modify980.101.084141.060141.09114
2872024.03.06 12:00buy990.101.087870.000000.00000
2882024.03.06 12:00modify990.101.087871.063871.09487
2892024.03.06 13:50t/p930.101.088171.057171.0881765.775189.43
2902024.03.06 14:50t/p910.101.088841.057841.0888465.775255.19
2912024.03.06 14:50t/p920.101.088841.057841.0888465.775320.96
2922024.03.06 15:45t/p940.101.090061.059061.0900665.775386.72
2932024.03.06 15:50t/p950.101.090301.059301.0903065.775452.49
2942024.03.06 15:50t/p960.101.090721.059721.0907265.775518.25
2952024.03.06 16:00buy1000.101.090830.000000.00000
2962024.03.06 16:00modify1000.101.090831.066831.09783
2972024.03.06 16:50t/p980.101.091141.060141.0911465.775584.02
2982024.03.06 17:00buy1010.101.091520.000000.00000
2992024.03.06 17:00modify1010.101.091521.067521.09852
3002024.03.06 17:07t/p970.101.091501.060501.0915065.775649.78
3012024.03.06 18:00buy1020.101.090530.000000.00000
3022024.03.06 18:00modify1020.101.090531.066531.09753
3032024.03.06 19:00buy1030.101.090580.000000.00000
3042024.03.06 19:00modify1030.101.090581.066581.09758
3052024.03.06 20:00buy1040.101.089970.000000.00000
3062024.03.06 20:00modify1040.101.089971.065971.09697
3072024.03.06 21:00buy1050.101.090180.000000.00000
3082024.03.06 21:00modify1050.101.090181.066181.09718
3092024.03.07 19:37t/p990.101.094871.063871.0948768.195717.97
3102024.03.08 13:50t/p1000.101.097831.066831.0978367.585785.55
3112024.03.08 13:50t/p1020.101.097531.066531.0975367.585853.13
3122024.03.08 13:50t/p1030.101.097581.066581.0975867.585920.71
3132024.03.08 13:50t/p1040.101.096971.065971.0969767.585988.29
3142024.03.08 13:50t/p1050.101.097181.066181.0971867.586055.87
3152024.03.12 23:00buy1060.101.093040.000000.00000
3162024.03.12 23:00modify1060.101.093041.069041.10004
3172024.03.13 00:00buy1070.101.092980.000000.00000
3182024.03.13 00:00modify1070.101.092981.068981.09998
3192024.03.13 01:00buy1080.101.092990.000000.00000
3202024.03.13 01:00modify1080.101.092991.068991.09999
3212024.03.13 02:00buy1090.101.092680.000000.00000
3222024.03.13 02:00modify1090.101.092681.068681.09968
3232024.03.14 13:00buy1100.101.093270.000000.00000
3242024.03.14 13:00modify1100.101.093271.069271.10027
3252024.03.14 14:00buy1110.101.091490.000000.00000
3262024.03.14 14:00modify1110.101.091491.067491.09849
3272024.03.14 15:00buy1120.101.090070.000000.00000
3282024.03.14 15:00modify1120.101.090071.066071.09707
3292024.03.14 16:00buy1130.101.089060.000000.00000
3302024.03.14 16:00modify1130.101.089061.065061.09606
3312024.03.14 17:00buy1140.101.089000.000000.00000
3322024.03.14 17:00modify1140.101.089001.065001.09600
3332024.03.14 18:00buy1150.101.088940.000000.00000
3342024.03.14 18:00modify1150.101.088941.064941.09594
3352024.03.14 19:00buy1160.101.088800.000000.00000
3362024.03.14 19:00modify1160.101.088801.064801.09580
3372024.03.14 20:00buy1170.101.089400.000000.00000
3382024.03.14 20:00modify1170.101.089401.065401.09640
3392024.03.14 21:00buy1180.101.088550.000000.00000
3402024.03.14 21:00modify1180.101.088551.064551.09555
3412024.03.14 22:00buy1190.101.088810.000000.00000
3422024.03.14 22:00modify1190.101.088811.064811.09581
3432024.03.14 23:00buy1200.101.088700.000000.00000
3442024.03.14 23:00modify1200.101.088701.064701.09570
3452024.03.15 00:00buy1210.101.088580.000000.00000
3462024.03.15 00:00modify1210.101.088581.064581.09558
3472024.03.15 01:00buy1220.101.088080.000000.00000
3482024.03.15 01:00modify1220.101.088081.064081.09508
3492024.03.15 02:00buy1230.101.087990.000000.00000
3502024.03.15 02:00modify1230.101.087991.063991.09499
3512024.03.15 03:00buy1240.101.087610.000000.00000
3522024.03.15 03:00modify1240.101.087611.063611.09461
3532024.03.21 00:00close1240.101.093731.063611.0946157.576113.44
3542024.03.21 00:00close1230.101.093731.063991.0949953.776167.21
3552024.03.21 00:00close1220.101.093731.064081.0950852.876220.08
3562024.03.21 00:00close1210.101.093731.064581.0955847.876267.95
3572024.03.21 00:00close1200.101.093731.064701.0957046.066314.01
3582024.03.21 00:00close1190.101.093731.064811.0958144.976358.98
3592024.03.21 00:00close1180.101.093731.064551.0955547.566406.54
3602024.03.21 00:00close1170.101.093731.065401.0964039.066445.61
3612024.03.21 00:00close1160.101.093731.064801.0958045.066490.67
3622024.03.21 00:00close1150.101.093731.064941.0959443.666534.34
3632024.03.21 00:00close1140.101.093731.065001.0960043.066577.40
3642024.03.21 00:00close1130.101.093731.065061.0960642.476619.87
3652024.03.21 00:00close1120.101.093731.066071.0970732.376652.23
3662024.03.21 00:00close1110.101.093731.067491.0984918.166670.40
3672024.03.21 00:00close1100.101.093731.069271.100270.376670.76
3682024.03.21 00:00close1090.101.093731.068681.099684.456675.21
3692024.03.21 00:00close1080.101.093731.068991.099991.356676.56
3702024.03.21 00:00close1070.101.093731.068981.099981.456678.01
3712024.03.21 00:00close1060.101.093731.069041.100040.256678.26
3722024.03.21 00:00close1010.101.093731.067521.0985211.826690.07
3732024.03.21 01:00sell1250.101.093340.000000.00000
3742024.03.21 01:00modify1250.101.093341.117341.08634
3752024.03.21 02:00sell1260.101.093510.000000.00000
3762024.03.21 02:00modify1260.101.093511.117511.08651
3772024.03.21 03:00sell1270.101.093520.000000.00000
3782024.03.21 03:00modify1270.101.093521.117521.08652
3792024.03.21 04:00sell1280.101.093490.000000.00000
3802024.03.21 04:00modify1280.101.093491.117491.08649
3812024.03.21 05:00sell1290.101.093310.000000.00000
3822024.03.21 05:00modify1290.101.093311.117311.08631
3832024.03.21 06:00sell1300.101.093160.000000.00000
3842024.03.21 06:00modify1300.101.093161.117161.08616
3852024.03.21 07:00sell1310.101.093770.000000.00000
3862024.03.21 07:00modify1310.101.093771.117771.08677
3872024.03.21 08:00sell1320.101.092830.000000.00000
3882024.03.21 08:00modify1320.101.092831.116831.08583
3892024.03.21 09:00sell1330.101.089200.000000.00000
3902024.03.21 09:00modify1330.101.089201.113201.08220
3912024.03.21 10:00sell1340.101.091300.000000.00000
3922024.03.21 10:00modify1340.101.091301.115301.08430
3932024.03.21 11:00sell1350.101.091930.000000.00000
3942024.03.21 11:00modify1350.101.091931.115931.08493
3952024.03.21 15:20t/p1260.101.086511.117511.0865170.006760.07
3962024.03.21 15:20t/p1270.101.086521.117521.0865270.006830.07
3972024.03.21 15:20t/p1280.101.086491.117491.0864970.006900.07
3982024.03.21 15:20t/p1310.101.086771.117771.0867770.006970.07
3992024.03.21 15:45t/p1250.101.086341.117341.0863470.007040.07
4002024.03.21 15:45t/p1290.101.086311.117311.0863170.007110.07
4012024.03.21 15:50t/p1300.101.086161.117161.0861670.007180.07
4022024.03.21 17:00sell1360.101.086100.000000.00000
4032024.03.21 17:00modify1360.101.086101.110101.07910
4042024.03.21 18:00sell1370.101.085790.000000.00000
4052024.03.21 18:00modify1370.101.085791.109791.07879
4062024.03.21 19:00sell1380.101.086220.000000.00000
4072024.03.21 19:00modify1380.101.086221.110221.07922
4082024.03.21 20:00sell1390.101.085670.000000.00000
4092024.03.21 20:00modify1390.101.085671.109671.07867
4102024.03.21 21:00sell1400.101.085930.000000.00000
4112024.03.21 21:00modify1400.101.085931.109931.07893
4122024.03.21 22:00sell1410.101.086090.000000.00000
4132024.03.21 22:00modify1410.101.086091.110091.07909
4142024.03.21 23:00sell1420.101.086170.000000.00000
4152024.03.21 23:00modify1420.101.086171.110171.07917
4162024.03.22 01:40t/p1320.101.085831.116831.0858370.287250.35
4172024.03.22 02:33t/p1350.101.084931.115931.0849370.287320.64
4182024.03.22 02:46t/p1340.101.084301.115301.0843070.287390.92
4192024.03.22 08:20t/p1330.101.082201.113201.0822070.287461.20
4202024.03.22 09:00sell1430.101.081170.000000.00000
4212024.03.22 09:00modify1430.101.081171.105171.07417
4222024.03.22 10:00sell1440.101.081620.000000.00000
4232024.03.22 10:00modify1440.101.081621.105621.07462
4242024.03.22 11:00sell1450.101.081630.000000.00000
4252024.03.22 11:00modify1450.101.081631.105631.07463
4262024.03.22 12:00sell1460.101.081620.000000.00000
4272024.03.22 12:00modify1460.101.081621.105621.07462
4282024.03.22 13:00sell1470.101.082640.000000.00000
4292024.03.22 13:00modify1470.101.082641.106641.07564
4302024.03.22 14:00sell1480.101.082970.000000.00000
4312024.03.22 14:00modify1480.101.082971.106971.07597
4322024.03.22 15:00sell1490.101.081480.000000.00000
4332024.03.22 15:00modify1490.101.081481.105481.07448
4342024.03.22 16:00sell1500.101.081570.000000.00000
4352024.03.22 16:00modify1500.101.081571.105571.07457
4362024.03.22 17:00sell1510.101.080570.000000.00000
4372024.03.22 17:00modify1510.101.080571.104571.07357
4382024.03.22 18:00sell1520.101.080580.000000.00000
4392024.03.22 18:00modify1520.101.080581.104581.07358
4402024.03.22 19:00sell1530.101.080400.000000.00000
4412024.03.22 19:00modify1530.101.080401.104401.07340
4422024.03.22 20:00sell1540.101.080560.000000.00000
4432024.03.22 20:00modify1540.101.080561.104561.07356
4442024.03.24 21:00sell1550.101.080680.000000.00000
4452024.03.24 21:00modify1550.101.080681.104681.07368
4462024.03.28 09:05t/p1380.101.079221.110221.0792271.987533.18
4472024.03.28 09:10t/p1360.101.079101.110101.0791071.987605.16
4482024.03.28 09:10t/p1410.101.079091.110091.0790971.987677.15
4492024.03.28 09:10t/p1420.101.079171.110171.0791771.987749.13
4502024.03.28 09:15t/p1370.101.078791.109791.0787971.987821.11
4512024.03.28 09:15t/p1390.101.078671.109671.0786771.987893.09
4522024.03.28 09:15t/p1400.101.078931.109931.0789371.987965.07
4532024.03.29 09:00sell1560.101.077860.000000.00000
4542024.03.29 09:00modify1560.101.077861.101861.07086
4552024.03.29 14:00sell1570.101.079830.000000.00000
4562024.03.29 14:00modify1570.101.079831.103831.07283
4572024.03.29 15:00sell1580.101.079520.000000.00000
4582024.03.29 15:00modify1580.101.079521.103521.07252
4592024.04.01 14:10t/p1480.101.075971.106971.0759772.268037.33
4602024.04.01 14:16t/p1470.101.075641.106641.0756472.268109.60
4612024.04.01 14:32t/p1440.101.074621.105621.0746272.268181.86
4622024.04.01 14:32t/p1450.101.074631.105631.0746372.268254.12
4632024.04.01 14:32t/p1460.101.074621.105621.0746272.268326.39
4642024.04.01 14:32t/p1490.101.074481.105481.0744872.268398.65
4652024.04.01 14:32t/p1500.101.074571.105571.0745772.268470.92
4662024.04.01 15:20t/p1430.101.074171.105171.0741772.268543.18
4672024.04.01 15:45t/p1550.101.073681.104681.0736872.268615.44
4682024.04.01 15:50t/p1510.101.073571.104571.0735772.268687.71
4692024.04.01 15:50t/p1520.101.073581.104581.0735872.268759.97
4702024.04.01 15:50t/p1530.101.073401.104401.0734072.268832.24
4712024.04.01 15:50t/p1540.101.073561.104561.0735672.268904.50
4722024.04.01 17:00sell1590.101.073660.000000.00000
4732024.04.01 17:00modify1590.101.073661.097661.06666
4742024.04.01 18:00sell1600.101.074160.000000.00000
4752024.04.01 18:00modify1600.101.074161.098161.06716
4762024.04.02 02:00sell1610.101.073400.000000.00000
4772024.04.02 02:00modify1610.101.073401.097401.06640
4782024.04.02 03:00sell1620.101.073490.000000.00000
4792024.04.02 03:00modify1620.101.073491.097491.06649
4802024.04.02 04:00sell1630.101.073020.000000.00000
4812024.04.02 04:00modify1630.101.073021.097021.06602
4822024.04.02 05:00sell1640.101.073300.000000.00000
4832024.04.02 05:00modify1640.101.073301.097301.06630
4842024.04.02 06:00sell1650.101.072660.000000.00000
4852024.04.02 06:00modify1650.101.072661.096661.06566
4862024.04.02 06:07t/p1570.101.072831.103831.0728370.578975.07
4872024.04.02 07:00sell1660.101.072860.000000.00000
4882024.04.02 07:00modify1660.101.072861.096861.06586
4892024.04.02 08:00sell1670.101.074190.000000.00000
4902024.04.02 08:00modify1670.101.074191.098191.06719
4912024.04.02 09:00sell1680.101.073130.000000.00000
4922024.04.02 09:00modify1680.101.073131.097131.06613
4932024.04.02 14:00sell1690.101.076480.000000.00000
4942024.04.02 14:00modify1690.101.076481.100481.06948
4952024.04.02 15:00sell1700.101.076580.000000.00000
4962024.04.02 15:00modify1700.101.076581.100581.06958
4972024.04.02 16:00sell1710.101.076890.000000.00000
4982024.04.02 16:00modify1710.101.076891.100891.06989
4992024.04.02 17:00sell1720.101.076820.000000.00000
5002024.04.02 17:00modify1720.101.076821.100821.06982
5012024.04.02 18:00sell1730.101.076730.000000.00000
5022024.04.02 18:00modify1730.101.076731.100731.06973
5032024.04.02 19:00sell1740.101.076350.000000.00000
5042024.04.02 19:00modify1740.101.076351.100351.06935
5052024.04.02 20:00sell1750.101.076790.000000.00000
5062024.04.02 20:00modify1750.101.076791.100791.06979
5072024.04.02 21:00sell1760.101.076910.000000.00000
5082024.04.02 21:00modify1760.101.076911.100911.06991
5092024.04.10 14:00close1760.101.075401.100911.0699117.368992.43
5102024.04.10 14:00close1750.101.075401.100791.0697916.169008.59
5112024.04.10 14:00close1740.101.075401.100351.0693511.769020.36
5122024.04.10 14:00close1730.101.075401.100731.0697315.569035.92
5132024.04.10 14:00close1720.101.075401.100821.0698216.469052.39
5142024.04.10 14:00close1710.101.075401.100891.0698917.169069.55
5152024.04.10 14:00close1700.101.075401.100581.0695814.069083.61
5162024.04.10 14:00close1690.101.075401.100481.0694813.069096.68
5172024.04.10 14:00close1680.101.075401.097131.06613-20.449076.24
5182024.04.10 14:00close1670.101.075401.098191.06719-9.849066.41
5192024.04.10 14:00close1660.101.075401.096861.06586-23.149043.27
5202024.04.10 14:00close1650.101.075401.096661.06566-25.149018.13
5212024.04.10 14:00close1640.101.075401.097301.06630-18.748999.40
5222024.04.10 14:00close1630.101.075401.097021.06602-21.548977.86
5232024.04.10 14:00close1620.101.075401.097491.06649-16.848961.03
5242024.04.10 14:00close1610.101.075401.097401.06640-17.748943.29
5252024.04.10 14:00close1600.101.075401.098161.06716-9.858933.44
5262024.04.10 14:00close1590.101.075401.097661.06666-14.858918.58
5272024.04.10 14:00close1580.101.075401.103521.0725244.038962.61
5282024.04.10 14:00close1560.101.075401.101861.0708627.438990.04
5292024.04.12 08:00buy1770.101.068720.000000.00000
5302024.04.12 08:00modify1770.101.068721.044721.07572
5312024.04.12 09:00buy1780.101.067410.000000.00000
5322024.04.12 09:00modify1780.101.067411.043411.07441
5332024.04.12 10:00buy1790.101.066360.000000.00000
5342024.04.12 10:00modify1790.101.066361.042361.07336
5352024.04.12 12:00buy1800.101.065400.000000.00000
5362024.04.12 12:00modify1800.101.065401.041401.07240
5372024.04.12 13:00buy1810.101.064140.000000.00000
5382024.04.12 13:00modify1810.101.064141.040141.07114
5392024.04.12 14:00buy1820.101.064590.000000.00000
5402024.04.12 14:00modify1820.101.064591.040591.07159
5412024.04.12 15:00buy1830.101.063280.000000.00000
5422024.04.12 15:00modify1830.101.063281.039281.07028
5432024.04.12 16:00buy1840.101.064970.000000.00000
5442024.04.12 16:00modify1840.101.064971.040971.07197
5452024.04.12 17:00buy1850.101.064480.000000.00000
5462024.04.12 17:00modify1850.101.064481.040481.07148
5472024.04.12 18:00buy1860.101.065000.000000.00000
5482024.04.12 18:00modify1860.101.065001.041001.07200
5492024.04.12 19:00buy1870.101.064200.000000.00000
5502024.04.12 19:00modify1870.101.064201.040201.07120
5512024.04.12 20:00buy1880.101.064110.000000.00000
5522024.04.12 20:00modify1880.101.064111.040111.07111
5532024.04.14 21:00buy1890.101.063820.000000.00000
5542024.04.14 21:00modify1890.101.063821.039821.07082
5552024.04.14 22:00buy1900.101.063770.000000.00000
5562024.04.14 22:00modify1900.101.063771.039771.07077
5572024.04.14 23:00buy1910.101.065270.000000.00000
5582024.04.14 23:00modify1910.101.065271.041271.07227
5592024.04.15 00:00buy1920.101.064910.000000.00000
5602024.04.15 00:00modify1920.101.064911.040911.07191
5612024.04.15 01:00buy1930.101.064850.000000.00000
5622024.04.15 01:00modify1930.101.064851.040851.07185
5632024.04.15 02:00buy1940.101.065250.000000.00000
5642024.04.15 02:00modify1940.101.065251.041251.07225
5652024.04.17 23:00buy1950.101.067570.000000.00000
5662024.04.17 23:00modify1950.101.067571.043571.07457
5672024.04.18 00:00buy1960.101.067200.000000.00000
5682024.04.18 00:00modify1960.101.067201.043201.07420
5692024.04.23 13:50t/p1830.101.070281.039281.0702864.569054.60
5702024.04.23 13:50t/p1890.101.070821.039821.0708264.569119.15
5712024.04.23 13:50t/p1900.101.070771.039771.0707764.569183.71
5722024.04.23 14:37t/p1880.101.071111.040111.0711164.569248.26
5732024.04.24 01:20t/p1810.101.071141.040141.0711463.959312.21
5742024.04.24 01:32t/p1870.101.071201.040201.0712063.959376.16
5752024.04.24 11:00buy1970.101.069130.000000.00000
5762024.04.24 11:00modify1970.101.069131.045131.07613
5772024.04.24 12:00buy1980.101.069210.000000.00000
5782024.04.24 12:00modify1980.101.069211.045211.07621
5792024.04.24 13:00buy1990.101.068950.000000.00000
5802024.04.24 13:00modify1990.101.068951.044951.07595
5812024.04.24 14:00buy2000.101.069630.000000.00000
5822024.04.24 14:00modify2000.101.069631.045631.07663
5832024.04.25 06:10t/p1820.101.071591.040591.0715962.139438.30
5842024.04.25 06:10t/p1850.101.071481.040481.0714862.139500.43
5852024.04.25 06:15t/p1920.101.071911.040911.0719162.749563.17
5862024.04.25 06:15t/p1930.101.071851.040851.0718562.749625.91
5872024.04.25 06:20t/p1840.101.071971.040971.0719762.139688.05
5882024.04.25 06:20t/p1860.101.072001.041001.0720062.139750.18
5892024.04.25 06:32t/p1800.101.072401.041401.0724062.139812.32
5902024.04.25 06:32t/p1910.101.072271.041271.0722762.139874.45
5912024.04.25 06:32t/p1940.101.072251.041251.0722562.749937.19
5922024.04.25 07:00buy2010.101.072340.000000.00000
5932024.04.25 07:00modify2010.101.072341.048341.07934
5942024.04.25 08:00buy2020.101.072400.000000.00000
5952024.04.25 08:00modify2020.101.072401.048401.07940
5962024.04.25 09:00buy2030.101.072850.000000.00000
5972024.04.25 09:00modify2030.101.072851.048851.07985
5982024.04.25 10:00buy2040.101.072980.000000.00000
5992024.04.25 10:00modify2040.101.072981.048981.07998
6002024.04.25 11:00buy2050.101.072770.000000.00000
6012024.04.25 11:00modify2050.101.072771.048771.07977
6022024.04.25 12:00buy2060.101.072310.000000.00000
6032024.04.25 12:00modify2060.101.072311.048311.07931
6042024.04.25 12:32t/p1790.101.073361.042361.0733662.139999.33
6052024.04.25 13:00buy2070.101.069510.000000.00000
6062024.04.25 13:00modify2070.101.069511.045511.07651
6072024.04.25 14:00buy2080.101.070370.000000.00000
6082024.04.25 14:00modify2080.101.070371.046371.07737
6092024.04.25 18:00buy2090.101.073310.000000.00000
6102024.04.25 18:00modify2090.101.073311.049311.08031
6112024.04.26 08:20t/p1780.101.074411.043411.0744161.5310060.86
6122024.04.26 08:20t/p1950.101.074571.043571.0745763.3410124.20
6132024.04.26 08:20t/p1960.101.074201.043201.0742065.1610189.36
6142024.04.29 04:00buy2100.101.071910.000000.00000
6152024.04.29 04:00modify2100.101.071911.047911.07891
6162024.04.29 05:00buy2110.101.073190.000000.00000
6172024.04.29 05:00modify2110.101.073191.049191.08019
6182024.04.29 06:00buy2120.101.072840.000000.00000
6192024.04.29 06:00modify2120.101.072841.048841.07984
6202024.04.29 07:00buy2130.101.071840.000000.00000
6212024.04.29 07:00modify2130.101.071841.047841.07884
6222024.04.29 08:00buy2140.101.072020.000000.00000
6232024.04.29 08:00modify2140.101.072021.048021.07902
6242024.04.30 04:00buy2150.101.070850.000000.00000
6252024.04.30 04:00modify2150.101.070851.046851.07785
6262024.05.03 12:35t/p1770.101.075721.044721.0757257.3010246.66
6272024.05.03 12:35t/p1970.101.076131.045131.0761363.3410310.00
6282024.05.03 12:35t/p1990.101.075951.044951.0759563.3410373.35
6292024.05.03 12:40t/p1980.101.076211.045211.0762163.3410436.69
6302024.05.03 12:40t/p2000.101.076631.045631.0766363.3410500.04
6312024.05.03 12:40t/p2070.101.076511.045511.0765165.1610565.20
6322024.05.03 12:40t/p2080.101.077371.046371.0773765.1610630.36
6332024.05.03 12:40t/p2150.101.077851.046851.0778566.9710697.33
6342024.05.03 12:45t/p2010.101.079341.048341.0793465.1610762.49
6352024.05.03 12:45t/p2020.101.079401.048401.0794065.1610827.65
6362024.05.03 12:45t/p2060.101.079311.048311.0793165.1610892.81
6372024.05.03 12:45t/p2100.101.078911.047911.0789166.3710959.18
6382024.05.03 12:45t/p2130.101.078841.047841.0788466.3711025.55
6392024.05.03 12:45t/p2140.101.079021.048021.0790266.3711091.92
6402024.05.03 12:50t/p2030.101.079851.048851.0798565.1611157.08
6412024.05.03 12:50t/p2040.101.079981.048981.0799865.1611222.24
6422024.05.03 12:50t/p2050.101.079771.048771.0797765.1611287.40
6432024.05.03 12:50t/p2090.101.080311.049311.0803165.1611352.56
6442024.05.03 12:50t/p2110.101.080191.049191.0801966.3711418.93
6452024.05.03 12:50t/p2120.101.079841.048841.0798466.3711485.31
6462024.05.07 00:00sell2160.101.076710.000000.00000
6472024.05.07 00:00modify2160.101.076711.100711.06971
6482024.05.07 01:00sell2170.101.077500.000000.00000
6492024.05.07 01:00modify2170.101.077501.101501.07050
6502024.05.08 00:00sell2180.101.074980.000000.00000
6512024.05.08 00:00modify2180.101.074981.098981.06798
6522024.05.08 01:00sell2190.101.074800.000000.00000
6532024.05.08 01:00modify2190.101.074801.098801.06780
6542024.05.08 02:00sell2200.101.074020.000000.00000
6552024.05.08 02:00modify2200.101.074021.098021.06702
6562024.05.08 03:00sell2210.101.074120.000000.00000
6572024.05.08 03:00modify2210.101.074121.098121.06712
6582024.05.08 04:00sell2220.101.074110.000000.00000
6592024.05.08 04:00modify2220.101.074111.098111.06711
6602024.05.08 05:00sell2230.101.074120.000000.00000
6612024.05.08 05:00modify2230.101.074121.098121.06712
6622024.05.08 06:00sell2240.101.074080.000000.00000
6632024.05.08 06:00modify2240.101.074081.098081.06708
6642024.05.08 07:00sell2250.101.074470.000000.00000
6652024.05.08 07:00modify2250.101.074471.098471.06747
6662024.05.09 21:00sell2260.101.078200.000000.00000
6672024.05.09 21:00modify2260.101.078201.102201.07120
6682024.05.09 23:00sell2270.101.078480.000000.00000
6692024.05.09 23:00modify2270.101.078481.102481.07148
6702024.05.10 00:00sell2280.101.078170.000000.00000
6712024.05.10 00:00modify2280.101.078171.102171.07117
6722024.05.13 15:00sell2290.101.080380.000000.00000
6732024.05.13 15:00modify2290.101.080381.104381.07338
6742024.05.13 16:00sell2300.101.079520.000000.00000
6752024.05.13 16:00modify2300.101.079521.103521.07252
6762024.05.15 18:00sell2310.101.087990.000000.00000
6772024.05.15 18:00modify2310.101.087991.111991.08099
6782024.05.15 19:00sell2320.101.087820.000000.00000
6792024.05.15 19:00modify2320.101.087821.111821.08082
6802024.05.15 20:00sell2330.101.088170.000000.00000
6812024.05.15 20:00modify2330.101.088171.112171.08117
6822024.05.15 21:00sell2340.101.088420.000000.00000
6832024.05.15 21:00modify2340.101.088421.112421.08142
6842024.05.15 22:00sell2350.101.088320.000000.00000
6852024.05.15 22:00modify2350.101.088321.112321.08132
6862024.05.23 17:50t/p2330.101.081171.112171.0811772.8311558.14
6872024.05.23 17:50t/p2340.101.081421.112421.0814272.8311630.97
6882024.05.23 17:50t/p2350.101.081321.112321.0813272.8311703.80
6892024.05.23 18:30t/p2310.101.080991.111991.0809972.8311776.62
6902024.05.23 18:50t/p2320.101.080821.111821.0808272.8311849.45
6912024.05.24 11:00sell2360.101.084010.000000.00000
6922024.05.24 11:00modify2360.101.084011.108011.07701
6932024.05.24 12:00sell2370.101.084090.000000.00000
6942024.05.24 12:00modify2370.101.084091.108091.07709
6952024.05.24 13:00sell2380.101.085110.000000.00000
6962024.05.24 13:00modify2380.101.085111.109111.07811
6972024.05.24 14:00sell2390.101.084350.000000.00000
6982024.05.24 14:00modify2390.101.084351.108351.07735
6992024.05.24 15:00sell2400.101.084590.000000.00000
7002024.05.24 15:00modify2400.101.084591.108591.07759
7012024.06.09 21:02t/p2380.101.078111.109111.0781173.9611923.42
7022024.06.09 21:15t/p2390.101.077351.108351.0773573.9611997.38
7032024.06.09 21:15t/p2400.101.077591.108591.0775973.9612071.34
7042024.06.09 21:20t/p2360.101.077011.108011.0770173.9612145.30
7052024.06.09 21:20t/p2370.101.077091.108091.0770973.9612219.26
7062024.06.09 22:00close2300.101.077541.103521.0725227.4412246.71
7072024.06.09 22:00close2290.101.077541.104381.0733836.0412282.75
7082024.06.09 22:00close2280.101.077541.102171.0711714.2212296.97
7092024.06.09 22:00close2270.101.077541.102481.0714817.6112314.58
7102024.06.09 22:00close2260.101.077541.102201.0712014.8112329.38
7112024.06.09 22:00close2250.101.077541.098471.06747-21.6412307.74
7122024.06.09 22:00close2240.101.077541.098081.06708-25.5412282.20
7132024.06.09 22:00close2230.101.077541.098121.06712-25.1412257.05
7142024.06.09 22:00close2220.101.077541.098111.06711-25.2412231.81
7152024.06.09 22:00close2210.101.077541.098121.06712-25.1412206.66
7162024.06.09 22:00close2200.101.077541.098021.06702-26.1412180.52
7172024.06.09 22:00close2190.101.077541.098801.06780-18.3412162.18
7182024.06.09 22:00close2180.101.077541.098981.06798-16.5412145.63
7192024.06.09 22:00close2170.101.077541.101501.070508.9412154.57
7202024.06.09 22:00close2160.101.077541.100711.069711.0412155.61
7212024.06.09 23:00buy2410.101.078030.000000.00000
7222024.06.09 23:00modify2410.101.078031.054031.08503
7232024.06.10 00:00buy2420.101.078180.000000.00000
7242024.06.10 00:00modify2420.101.078181.054181.08518
7252024.06.10 01:00buy2430.101.078110.000000.00000
7262024.06.10 01:00modify2430.101.078111.054111.08511
7272024.06.10 02:00buy2440.101.077760.000000.00000
7282024.06.10 02:00modify2440.101.077761.053761.08476
7292024.06.10 03:00buy2450.101.077050.000000.00000
7302024.06.10 03:00modify2450.101.077051.053051.08405
7312024.06.10 04:00buy2460.101.075840.000000.00000
7322024.06.10 04:00modify2460.101.075841.051841.08284
7332024.06.10 05:00buy2470.101.075720.000000.00000
7342024.06.10 05:00modify2470.101.075721.051721.08272
7352024.06.10 06:00buy2480.101.075640.000000.00000
7362024.06.10 06:00modify2480.101.075641.051641.08264
7372024.06.10 07:00buy2490.101.075470.000000.00000
7382024.06.10 07:00modify2490.101.075471.051471.08247
7392024.06.10 08:00buy2500.101.076740.000000.00000
7402024.06.10 08:00modify2500.101.076741.052741.08374
7412024.06.10 09:00buy2510.101.075960.000000.00000
7422024.06.10 09:00modify2510.101.075961.051961.08296
7432024.06.10 10:00buy2520.101.074610.000000.00000
7442024.06.10 10:00modify2520.101.074611.050611.08161
7452024.06.10 11:00buy2530.101.073980.000000.00000
7462024.06.10 11:00modify2530.101.073981.049981.08098
7472024.06.10 12:00buy2540.101.075670.000000.00000
7482024.06.10 12:00modify2540.101.075671.051671.08267
7492024.06.10 13:00buy2550.101.074410.000000.00000
7502024.06.10 13:00modify2550.101.074411.050411.08141
7512024.06.10 14:00buy2560.101.074330.000000.00000
7522024.06.10 14:00modify2560.101.074331.050331.08133
7532024.06.10 15:00buy2570.101.073670.000000.00000
7542024.06.10 15:00modify2570.101.073671.049671.08067
7552024.06.12 12:45t/p2530.101.080981.049981.0809868.7912224.40
7562024.06.12 12:45t/p2570.101.080671.049671.0806768.7912293.19
7572024.06.12 12:50t/p2460.101.082841.051841.0828468.7912361.98
7582024.06.12 12:50t/p2470.101.082721.051721.0827268.7912430.77
7592024.06.12 12:50t/p2480.101.082641.051641.0826468.7912499.56
7602024.06.12 12:50t/p2490.101.082471.051471.0824768.7912568.35
7612024.06.12 12:50t/p2510.101.082961.051961.0829668.7912637.14
7622024.06.12 12:50t/p2520.101.081611.050611.0816168.7912705.93
7632024.06.12 12:50t/p2540.101.082671.051671.0826768.7912774.72
7642024.06.12 12:50t/p2550.101.081411.050411.0814168.7912843.51
7652024.06.12 12:50t/p2560.101.081331.050331.0813368.7912912.30
7662024.06.12 13:00close2500.101.082641.052741.0837457.7912970.09
7672024.06.12 13:00close2450.101.082641.053051.0840554.6913024.78
7682024.06.12 13:00close2440.101.082641.053761.0847647.5913072.37
7692024.06.12 13:00close2430.101.082641.054111.0851144.0913116.46
7702024.06.12 13:00close2420.101.082641.054181.0851843.3913159.85
7712024.06.12 13:00close2410.101.082641.054031.0850344.2913204.14
7722024.06.12 16:00sell2580.101.084240.000000.00000
7732024.06.12 16:00modify2580.101.084241.108241.07724
7742024.06.12 17:00sell2590.101.084410.000000.00000
7752024.06.12 17:00modify2590.101.084411.108411.07741
7762024.06.12 18:00sell2600.101.083840.000000.00000
7772024.06.12 18:00modify2600.101.083841.107841.07684
7782024.06.12 19:00sell2610.101.081160.000000.00000
7792024.06.12 19:00modify2610.101.081161.105161.07416
7802024.06.13 14:40t/p2590.101.077411.108411.0774170.8513274.99
7812024.06.13 14:45t/p2580.101.077241.108241.0772470.8513345.83
7822024.06.13 14:50t/p2600.101.076841.107841.0768470.8513416.68
7832024.06.13 16:45t/p2610.101.074161.105161.0741670.8513487.53
7842024.06.13 17:00sell2620.101.073510.000000.00000
7852024.06.13 17:00modify2620.101.073511.097511.06651
7862024.06.13 18:00sell2630.101.074230.000000.00000
7872024.06.13 18:00modify2630.101.074231.098231.06723
7882024.06.13 19:00sell2640.101.073920.000000.00000
7892024.06.13 19:00modify2640.101.073921.097921.06692
7902024.06.13 20:00sell2650.101.074050.000000.00000
7912024.06.13 20:00modify2650.101.074051.098051.06705
7922024.06.13 21:00sell2660.101.073610.000000.00000
7932024.06.13 21:00modify2660.101.073611.097611.06661
7942024.06.13 22:00sell2670.101.073870.000000.00000
7952024.06.13 22:00modify2670.101.073871.097871.06687
7962024.06.13 23:00sell2680.101.073870.000000.00000
7972024.06.13 23:00modify2680.101.073871.097871.06687
7982024.06.14 00:00sell2690.101.073740.000000.00000
7992024.06.14 00:00modify2690.101.073741.097741.06674
8002024.06.14 01:00sell2700.101.073630.000000.00000
8012024.06.14 01:00modify2700.101.073631.097631.06663
8022024.06.14 02:00sell2710.101.074150.000000.00000
8032024.06.14 02:00modify2710.101.074151.098151.06715
8042024.06.14 03:00sell2720.101.074280.000000.00000
8052024.06.14 03:00modify2720.101.074281.098281.06728
8062024.06.14 04:00sell2730.101.074010.000000.00000
8072024.06.14 04:00modify2730.101.074011.098011.06701
8082024.06.14 05:00sell2740.101.073620.000000.00000
8092024.06.14 05:00modify2740.101.073621.097621.06662
8102024.06.14 06:00sell2750.101.073050.000000.00000
8112024.06.14 06:00modify2750.101.073051.097051.06605
8122024.06.14 07:00sell2760.101.072480.000000.00000
8132024.06.14 07:00modify2760.101.072481.096481.06548
8142024.06.14 08:00sell2770.101.070750.000000.00000
8152024.06.14 08:00modify2770.101.070751.094751.06375
8162024.06.14 09:00sell2780.101.069170.000000.00000
8172024.06.14 09:00modify2780.101.069171.093171.06217
8182024.06.14 10:00close2780.101.069011.093171.062171.6013489.13
8192024.06.14 10:00close2770.101.069011.094751.0637517.4013506.53
8202024.06.14 10:00close2760.101.069011.096481.0654834.7013541.23
8212024.06.14 10:00close2750.101.069011.097051.0660540.4013581.63
8222024.06.14 10:00close2740.101.069011.097621.0666246.1013627.73
8232024.06.14 10:00close2730.101.069011.098011.0670150.0013677.73
8242024.06.14 10:00close2720.101.069011.098281.0672852.7013730.43
8252024.06.14 10:00close2710.101.069011.098151.0671551.4013781.83
8262024.06.14 10:00close2700.101.069011.097631.0666346.2013828.03
8272024.06.14 10:00close2690.101.069011.097741.0667447.3013875.33
8282024.06.14 10:00close2680.101.069011.097871.0668748.8813924.22
8292024.06.14 10:00close2670.101.069011.097871.0668748.8813973.10
8302024.06.14 10:00close2660.101.069011.097611.0666146.2814019.38
8312024.06.14 10:00close2650.101.069011.098051.0670550.6814070.06
8322024.06.14 10:00close2640.101.069011.097921.0669249.3814119.45
8332024.06.14 10:00close2630.101.069011.098231.0672352.4814171.93
8342024.06.14 10:00close2620.101.069011.097511.0665145.2814217.21
8352024.06.14 11:00buy2790.101.070080.000000.00000
8362024.06.14 11:00modify2790.101.070081.046081.07708
8372024.06.14 12:00buy2800.101.069690.000000.00000
8382024.06.14 12:00modify2800.101.069691.045691.07669
8392024.06.14 13:00buy2810.101.069240.000000.00000
8402024.06.14 13:00modify2810.101.069241.045241.07624
8412024.06.14 14:00buy2820.101.067200.000000.00000
8422024.06.14 14:00modify2820.101.067201.043201.07420
8432024.06.14 15:00buy2830.101.069000.000000.00000
8442024.06.14 15:00modify2830.101.069001.045001.07600
8452024.06.14 16:00buy2840.101.070160.000000.00000
8462024.06.14 16:00modify2840.101.070161.046161.07716
8472024.06.14 17:00buy2850.101.070350.000000.00000
8482024.06.14 17:00modify2850.101.070351.046351.07735
8492024.06.14 18:00buy2860.101.070110.000000.00000
8502024.06.14 18:00modify2860.101.070111.046111.07711
8512024.06.17 21:00buy2870.101.073660.000000.00000
8522024.06.17 21:00modify2870.101.073661.049661.08066
8532024.06.17 22:00buy2880.101.073520.000000.00000
8542024.06.17 22:00modify2880.101.073521.049521.08052
8552024.06.17 23:00buy2890.101.074060.000000.00000
8562024.06.17 23:00modify2890.101.074061.050061.08106
8572024.06.18 00:00buy2900.101.074300.000000.00000
8582024.06.18 00:00modify2900.101.074301.050301.08130
8592024.06.18 01:00buy2910.101.073890.000000.00000
8602024.06.18 01:00modify2910.101.073891.049891.08089
8612024.06.18 13:45t/p2820.101.074201.043201.0742068.7914286.00
8622024.06.18 14:20t/p2830.101.076001.045001.0760068.7914354.79
8632024.06.20 17:00buy2920.101.071010.000000.00000
8642024.06.20 17:00modify2920.101.071011.047011.07801
8652024.06.20 18:00buy2930.101.071000.000000.00000
8662024.06.20 18:00modify2930.101.071001.047001.07800
8672024.06.20 19:00buy2940.101.071330.000000.00000
8682024.06.20 19:00modify2940.101.071331.047331.07833
8692024.06.20 23:00buy2950.101.070530.000000.00000
8702024.06.20 23:00modify2950.101.070531.046531.07753
8712024.06.21 06:00buy2960.101.072080.000000.00000
8722024.06.21 06:00modify2960.101.072081.048081.07908
8732024.06.24 09:00buy2970.101.071640.000000.00000
8742024.06.24 09:00modify2970.101.071641.047641.07864
8752024.06.24 10:00buy2980.101.072550.000000.00000
8762024.06.24 10:00modify2980.101.072551.048551.07955
8772024.06.24 11:00buy2990.101.073300.000000.00000
8782024.06.24 11:00modify2990.101.073301.049301.08030
8792024.06.24 12:00buy3000.101.073870.000000.00000
8802024.06.24 12:00modify3000.101.073871.049871.08087
8812024.07.01 06:10t/p2810.101.076241.045241.0762460.9214415.72
8822024.07.01 06:15t/p2800.101.076691.045691.0766960.9214476.64
8832024.07.01 06:20t/p2790.101.077081.046081.0770860.9214537.57
8842024.07.01 06:20t/p2840.101.077161.046161.0771660.9214598.49
8852024.07.01 06:20t/p2850.101.077351.046351.0773560.9214659.42
8862024.07.01 06:20t/p2860.101.077111.046111.0771160.9214720.34
8872024.07.01 06:20t/p2950.101.077531.046531.0775364.5614784.90
8882024.07.01 07:00buy3010.101.077290.000000.00000
8892024.07.01 07:00modify3010.101.077291.053291.08429
8902024.07.01 08:00buy3020.101.075740.000000.00000
8912024.07.01 08:00modify3020.101.075741.051741.08274
8922024.07.01 09:00buy3030.101.077110.000000.00000
8932024.07.01 09:00modify3030.101.077111.053111.08411
8942024.07.01 10:00buy3040.101.076000.000000.00000
8952024.07.01 10:00modify3040.101.076001.052001.08300
8962024.07.01 11:00buy3050.101.075170.000000.00000
8972024.07.01 11:00modify3050.101.075171.051171.08217
8982024.07.02 10:00buy3060.101.071390.000000.00000
8992024.07.02 10:00modify3060.101.071391.047391.07839
9002024.07.02 11:00buy3070.101.072020.000000.00000
9012024.07.02 11:00modify3070.101.072021.048021.07902
9022024.07.03 13:15t/p2920.101.078011.047011.0780163.3414848.24
9032024.07.03 13:15t/p2930.101.078001.047001.0780063.3414911.59
9042024.07.03 13:20t/p2940.101.078331.047331.0783363.3414974.93
9052024.07.03 13:20t/p3060.101.078391.047391.0783969.3915044.33
9062024.07.03 13:40t/p2970.101.078641.047641.0786464.5615108.88
9072024.07.03 13:50t/p2960.101.079081.048081.0790863.9515172.83
9082024.07.03 13:50t/p3070.101.079021.048021.0790269.3915242.23
9092024.07.03 14:10t/p2980.101.079551.048551.0795564.5615306.78
9102024.07.03 14:15t/p2870.101.080661.049661.0806660.3215367.10
9112024.07.03 14:15t/p2880.101.080521.049521.0805260.3215427.42
9122024.07.03 14:15t/p2910.101.080891.049891.0808960.9215488.35
9132024.07.03 14:15t/p2990.101.080301.049301.0803064.5615552.90
9142024.07.03 14:15t/p3000.101.080871.049871.0808764.5615617.46
9152024.07.03 14:20t/p2890.101.081061.050061.0810660.3215677.78
9162024.07.03 14:20t/p2900.101.081301.050301.0813060.9215738.70
9172024.07.04 16:00buy3080.101.081370.000000.00000
9182024.07.04 16:00modify3080.101.081371.057371.08837
9192024.07.04 17:00buy3090.101.081510.000000.00000
9202024.07.04 17:00modify3090.101.081511.057511.08851
9212024.07.04 18:00buy3100.101.081470.000000.00000
9222024.07.04 18:00modify3100.101.081471.057471.08847
9232024.07.04 19:00buy3110.101.081490.000000.00000
9242024.07.04 19:00modify3110.101.081491.057491.08849
9252024.07.04 20:00buy3120.101.081590.000000.00000
9262024.07.04 20:00modify3120.101.081591.057591.08859
9272024.07.04 21:00buy3130.101.081310.000000.00000
9282024.07.04 21:00modify3130.101.081311.057311.08831
9292024.07.04 22:00buy3140.101.081490.000000.00000
9302024.07.04 22:00modify3140.101.081491.057491.08849
9312024.07.04 23:00buy3150.101.081470.000000.00000
9322024.07.04 23:00modify3150.101.081471.057471.08847
9332024.07.05 00:00buy3160.101.081350.000000.00000
9342024.07.05 00:00modify3160.101.081351.057351.08835
9352024.07.05 01:00buy3170.101.081780.000000.00000
9362024.07.05 01:00modify3170.101.081781.057781.08878
9372024.07.05 02:00buy3180.101.081880.000000.00000
9382024.07.05 02:00modify3180.101.081881.057881.08888
9392024.07.05 03:00buy3190.101.082090.000000.00000
9402024.07.05 03:00modify3190.101.082091.058091.08909
9412024.07.05 03:10t/p3050.101.082171.051171.0821766.3715805.07
9422024.07.05 04:00buy3200.101.082460.000000.00000
9432024.07.05 04:00modify3200.101.082461.058461.08946
9442024.07.05 05:00buy3210.101.082490.000000.00000
9452024.07.05 05:00modify3210.101.082491.058491.08949
9462024.07.05 06:00buy3220.101.082440.000000.00000
9472024.07.05 06:00modify3220.101.082441.058441.08944
9482024.07.05 07:00buy3230.101.082210.000000.00000
9492024.07.05 07:00modify3230.101.082211.058211.08921
9502024.07.05 07:45t/p3020.101.082741.051741.0827466.3715871.44
9512024.07.05 07:50t/p3040.101.083001.052001.0830066.3715937.81
9522024.07.05 08:00buy3240.101.083190.000000.00000
9532024.07.05 08:00modify3240.101.083191.059191.09019
9542024.07.05 09:00buy3250.101.083080.000000.00000
9552024.07.05 09:00modify3250.101.083081.059081.09008
9562024.07.05 12:50t/p3030.101.084111.053111.0841166.3716004.18
9572024.07.05 13:00buy3260.101.083250.000000.00000
9582024.07.05 13:00modify3260.101.083251.059251.09025
9592024.07.08 08:50t/p3010.101.084291.053291.0842965.7716069.95
9602024.07.11 03:00buy3270.101.084020.000000.00000
9612024.07.11 03:00modify3270.101.084021.060021.09102
9622024.07.11 12:45t/p3080.101.088371.057371.0883765.7716135.71
9632024.07.11 12:45t/p3090.101.088511.057511.0885165.7716201.48
9642024.07.11 12:45t/p3100.101.088471.057471.0884765.7716267.24
9652024.07.11 12:45t/p3110.101.088491.057491.0884965.7716333.01
9662024.07.11 12:45t/p3130.101.088311.057311.0883165.7716398.77
9672024.07.11 12:45t/p3140.101.088491.057491.0884965.7716464.54
9682024.07.11 12:45t/p3150.101.088471.057471.0884765.7716530.30
9692024.07.11 12:45t/p3160.101.088351.057351.0883566.3716596.67
9702024.07.11 12:50t/p3120.101.088591.057591.0885965.7716662.44
9712024.07.11 12:50t/p3170.101.088781.057781.0887866.3716728.81
9722024.07.11 12:50t/p3180.101.088881.057881.0888866.3716795.18
9732024.07.11 12:50t/p3190.101.089091.058091.0890966.3716861.55
9742024.07.11 12:50t/p3200.101.089461.058461.0894666.3716927.92
9752024.07.11 12:50t/p3210.101.089491.058491.0894966.3716994.29
9762024.07.11 12:50t/p3220.101.089441.058441.0894466.3717060.66
9772024.07.11 12:50t/p3230.101.089211.058211.0892166.3717127.03
9782024.07.11 13:00close3270.101.088681.060021.0910246.6017173.63
9792024.07.11 13:00close3260.101.088681.059251.0902550.6717224.30
9802024.07.11 13:00close3250.101.088681.059081.0900852.3717276.67
9812024.07.11 13:00close3240.101.088681.059191.0901951.2717327.94
9822024.07.11 15:00sell3280.101.087840.000000.00000
9832024.07.11 15:00modify3280.101.087841.111841.08084
9842024.07.11 16:00sell3290.101.086970.000000.00000
9852024.07.11 16:00modify3290.101.086971.110971.07997
9862024.07.11 17:00sell3300.101.086700.000000.00000
9872024.07.11 17:00modify3300.101.086701.110701.07970
9882024.07.11 18:00sell3310.101.086070.000000.00000
9892024.07.11 18:00modify3310.101.086071.110071.07907
9902024.07.12 18:00sell3320.101.090640.000000.00000
9912024.07.12 18:00modify3320.101.090641.114641.08364
9922024.07.12 19:00sell3330.101.090600.000000.00000
9932024.07.12 19:00modify3330.101.090601.114601.08360
9942024.07.12 20:00sell3340.101.090660.000000.00000
9952024.07.12 20:00modify3340.101.090661.114661.08366
9962024.07.14 21:00sell3350.101.088520.000000.00000
9972024.07.14 21:00modify3350.101.088521.112521.08152
9982024.07.14 22:00sell3360.101.088880.000000.00000
9992024.07.14 22:00modify3360.101.088881.112881.08188
10002024.07.15 15:00sell3370.101.091710.000000.00000
10012024.07.15 15:00modify3370.101.091711.115711.08471
10022024.07.15 16:00sell3380.101.091180.000000.00000
10032024.07.15 16:00modify3380.101.091181.115181.08418
10042024.07.15 17:00sell3390.101.090620.000000.00000
10052024.07.15 17:00modify3390.101.090621.114621.08362
10062024.07.16 23:00sell3400.101.090200.000000.00000
10072024.07.16 23:00modify3400.101.090201.114201.08320
10082024.07.17 00:00sell3410.101.090190.000000.00000
10092024.07.17 00:00modify3410.101.090191.114191.08319
10102024.07.17 01:00sell3420.101.089740.000000.00000
10112024.07.17 01:00modify3420.101.089741.113741.08274
10122024.07.17 02:00sell3430.101.090240.000000.00000
10132024.07.17 02:00modify3430.101.090241.114241.08324
10142024.07.17 03:00sell3440.101.090430.000000.00000
10152024.07.17 03:00modify3440.101.090431.114431.08343
10162024.07.17 04:00sell3450.101.090620.000000.00000
10172024.07.17 04:00modify3450.101.090621.114621.08362
10182024.07.17 05:00sell3460.101.090300.000000.00000
10192024.07.17 05:00modify3460.101.090301.114301.08330
10202024.07.17 06:00sell3470.101.090440.000000.00000
10212024.07.17 06:00modify3470.101.090441.114441.08344
10222024.07.23 14:46t/p3370.101.084711.115711.0847172.2617400.20
10232024.07.23 15:00sell3480.101.084470.000000.00000
10242024.07.23 15:00modify3480.101.084471.108471.07747
10252024.07.24 07:40t/p3320.101.083641.114641.0836472.8317473.03
10262024.07.24 07:40t/p3340.101.083661.114661.0836672.8317545.86
10272024.07.24 07:40t/p3380.101.084181.115181.0841872.5517618.41
10282024.07.24 07:40t/p3390.101.083621.114621.0836272.5517690.96
10292024.07.24 07:40t/p3450.101.083621.114621.0836271.9817762.94
10302024.07.24 07:46t/p3330.101.083601.114601.0836072.8317835.77
10312024.07.24 07:46t/p3400.101.083201.114201.0832072.2617908.03
10322024.07.24 07:46t/p3410.101.083191.114191.0831971.9817980.01
10332024.07.24 07:46t/p3430.101.083241.114241.0832471.9818051.99
10342024.07.24 07:46t/p3440.101.083431.114431.0834371.9818123.97
10352024.07.24 07:46t/p3460.101.083301.114301.0833071.9818195.95
10362024.07.24 07:46t/p3470.101.083441.114441.0834471.9818267.94
10372024.07.24 08:00sell3490.101.082900.000000.00000
10382024.07.24 08:00modify3490.101.082901.106901.07590
10392024.07.24 09:00sell3500.101.083490.000000.00000
10402024.07.24 09:00modify3500.101.083491.107491.07649
10412024.07.24 15:00sell3510.101.085390.000000.00000
10422024.07.24 15:00modify3510.101.085391.109391.07839
10432024.07.24 16:00sell3520.101.085280.000000.00000
10442024.07.24 16:00modify3520.101.085281.109281.07828
10452024.07.29 11:00sell3530.101.083580.000000.00000
10462024.07.29 11:00modify3530.101.083581.107581.07658
10472024.07.29 11:45t/p3420.101.082741.113741.0827473.4018341.33
10482024.07.29 12:00sell3540.101.081780.000000.00000
10492024.07.29 12:00modify3540.101.081781.105781.07478
10502024.07.29 12:02t/p3360.101.081881.112881.0818874.2518415.58
10512024.07.29 13:00sell3550.101.081610.000000.00000
10522024.07.29 13:00modify3550.101.081611.105611.07461
10532024.07.29 13:20t/p3350.101.081521.112521.0815274.2518489.82
10542024.07.29 14:00sell3560.101.081180.000000.00000
10552024.07.29 14:00modify3560.101.081181.105181.07418
10562024.07.29 14:32t/p3280.101.080841.111841.0808474.5318564.35
10572024.07.29 15:00sell3570.101.081540.000000.00000
10582024.07.29 15:00modify3570.101.081541.105541.07454
10592024.07.29 16:00sell3580.101.081900.000000.00000
10602024.07.29 16:00modify3580.101.081901.105901.07490
10612024.07.29 17:00sell3590.101.082140.000000.00000
10622024.07.29 17:00modify3590.101.082141.106141.07514
10632024.07.29 18:00sell3600.101.082510.000000.00000
10642024.07.29 18:00modify3600.101.082511.106511.07551
10652024.07.29 19:00sell3610.101.082160.000000.00000
10662024.07.29 19:00modify3610.101.082161.106161.07516
10672024.07.29 20:00sell3620.101.082380.000000.00000
10682024.07.29 20:00modify3620.101.082381.106381.07538
10692024.07.29 21:00sell3630.101.082030.000000.00000
10702024.07.29 21:00modify3630.101.082031.106031.07503
10712024.07.29 22:00sell3640.101.082320.000000.00000
10722024.07.29 22:00modify3640.101.082321.106321.07532
10732024.08.01 08:10t/p3290.101.079971.110971.0799775.9418640.29
10742024.08.01 08:15t/p3300.101.079701.110701.0797075.9418716.24
10752024.08.01 08:20t/p3310.101.079071.110071.0790775.9418792.18
10762024.08.01 09:20t/p3510.101.078391.109391.0783972.8318865.01
10772024.08.01 09:20t/p3520.101.078281.109281.0782872.8318937.84
10782024.08.02 12:00sell3650.101.083130.000000.00000
10792024.08.02 12:00modify3650.101.083131.107131.07613
10802024.08.02 16:00sell3660.101.091320.000000.00000
10812024.08.02 16:00modify3660.101.091321.115321.08432
10822024.08.02 17:00sell3670.101.091200.000000.00000
10832024.08.02 17:00modify3670.101.091201.115201.08420
10842024.08.02 18:00sell3680.101.091100.000000.00000
10852024.08.02 18:00modify3680.101.091101.115101.08410
10862024.08.02 19:00sell3690.101.091280.000000.00000
10872024.08.02 19:00modify3690.101.091281.115281.08428
10882024.08.19 05:50s/l3560.101.105181.105181.07418-234.0618703.78
10892024.08.19 06:00sell3700.101.104750.000000.00000
10902024.08.19 06:00modify3700.101.104751.128751.09775
10912024.08.19 14:15s/l3540.101.105781.105781.07478-234.0618469.72
10922024.08.19 14:15s/l3550.101.105611.105611.07461-234.0618235.67
10932024.08.19 14:15s/l3570.101.105541.105541.07454-234.0618001.61
10942024.08.19 14:20s/l3580.101.105901.105901.07490-234.0617767.55
10952024.08.19 14:20s/l3590.101.106141.106141.07514-234.0617533.50
10962024.08.19 14:20s/l3610.101.106161.106161.07516-234.0617299.44
10972024.08.19 14:20s/l3630.101.106031.106031.07503-234.0617065.38
10982024.08.19 14:35s/l3620.101.106381.106381.07538-234.0616831.33
10992024.08.19 14:35s/l3640.101.106321.106321.07532-234.0616597.27
11002024.08.19 14:40s/l3600.101.106511.106511.07551-234.0616363.21
11012024.08.19 14:45s/l3490.101.106901.106901.07590-232.6416130.57
11022024.08.19 14:45s/l3650.101.107131.107131.07613-235.7515894.81
11032024.08.19 14:50s/l3500.101.107491.107491.07649-232.6415662.17
11042024.08.19 14:50s/l3530.101.107581.107581.07658-234.0615428.12
11052024.08.19 15:00sell3710.101.106540.000000.00000
11062024.08.19 15:00modify3710.101.106541.130541.09954
11072024.08.19 16:00sell3720.101.106910.000000.00000
11082024.08.19 16:00modify3720.101.106911.130911.09991
11092024.08.19 17:00sell3730.101.107340.000000.00000
11102024.08.19 17:00modify3730.101.107341.131341.10034
11112024.08.19 18:00sell3740.101.107700.000000.00000
11122024.08.19 18:00modify3740.101.107701.131701.10070
11132024.08.19 18:15s/l3480.101.108471.108471.07747-232.3615195.76
11142024.08.19 19:00sell3750.101.108140.000000.00000
11152024.08.19 19:00modify3750.101.108141.132141.10114
11162024.08.19 20:00sell3760.101.108350.000000.00000
11172024.08.19 20:00modify3760.101.108351.132351.10135
11182024.08.19 21:00sell3770.101.108430.000000.00000
11192024.08.19 21:00modify3770.101.108431.132431.10143
11202024.08.19 22:00sell3780.101.108360.000000.00000
11212024.08.19 22:00modify3780.101.108361.132361.10136
11222024.08.19 23:00sell3790.101.108520.000000.00000
11232024.08.19 23:00modify3790.101.108521.132521.10152
11242024.08.20 00:00sell3800.101.108550.000000.00000
11252024.08.20 00:00modify3800.101.108551.132551.10155
11262024.08.20 01:00sell3810.101.108190.000000.00000
11272024.08.20 01:00modify3810.101.108191.132191.10119
11282024.08.20 02:00sell3820.101.108530.000000.00000
11292024.08.20 02:00modify3820.101.108531.132531.10153
11302024.08.20 03:00sell3830.101.107620.000000.00000
11312024.08.20 03:00modify3830.101.107621.131621.10062
11322024.08.20 16:00sell3840.101.110570.000000.00000
11332024.08.20 16:00modify3840.101.110571.134571.10357
11342024.08.20 17:00sell3850.101.111480.000000.00000
11352024.08.20 17:00modify3850.101.111481.135481.10448
11362024.08.21 16:37s/l3680.101.115101.115101.08410-235.1914960.57
11372024.08.21 17:15s/l3660.101.115321.115321.08432-235.1914725.38
11382024.08.21 17:15s/l3670.101.115201.115201.08420-235.1914490.19
11392024.08.21 17:15s/l3690.101.115281.115281.08428-235.1914255.00
11402024.08.23 03:00sell3860.101.112510.000000.00000
11412024.08.23 03:00modify3860.101.112511.136511.10551
11422024.08.23 04:00sell3870.101.112480.000000.00000
11432024.08.23 04:00modify3870.101.112481.136481.10548
11442024.08.23 05:00sell3880.101.112750.000000.00000
11452024.08.23 05:00modify3880.101.112751.136751.10575
11462024.08.23 06:00sell3890.101.112580.000000.00000
11472024.08.23 06:00modify3890.101.112581.136581.10558
11482024.08.30 13:20t/p3880.101.105751.136751.1057571.9814326.98
11492024.08.30 16:15t/p3860.101.105511.136511.1055171.9814398.96
11502024.08.30 16:15t/p3870.101.105481.136481.1054871.9814470.94
11512024.08.30 16:15t/p3890.101.105581.136581.1055871.9814542.92
11522024.09.01 23:00sell3900.101.104580.000000.00000
11532024.09.01 23:00modify3900.101.104581.128581.09758
11542024.09.02 00:00sell3910.101.104450.000000.00000
11552024.09.02 00:00modify3910.101.104451.128451.09745
11562024.09.03 09:15t/p3850.101.104481.135481.1044873.9614616.89
11572024.09.03 11:00sell3920.101.103550.000000.00000
11582024.09.03 11:00modify3920.101.103551.127551.09655
11592024.09.03 12:00sell3930.101.103620.000000.00000
11602024.09.03 12:00modify3930.101.103621.127621.09662
11612024.09.03 17:33t/p3840.101.103571.134571.1035773.9614690.85
11622024.09.04 06:00sell3940.101.105770.000000.00000
11632024.09.04 06:00modify3940.101.105771.129771.09877
11642024.09.04 07:00sell3950.101.105340.000000.00000
11652024.09.04 07:00modify3950.101.105341.129341.09834
11662024.09.11 12:50t/p3740.101.100701.131701.1007076.5114767.36
11672024.09.11 12:50t/p3750.101.101141.132141.1011476.5114843.87
11682024.09.11 12:50t/p3760.101.101351.132351.1013576.5114920.38
11692024.09.11 12:50t/p3770.101.101431.132431.1014376.5114996.88
11702024.09.11 12:50t/p3780.101.101361.132361.1013676.5115073.39
11712024.09.11 12:50t/p3790.101.101521.132521.1015276.5115149.90
11722024.09.11 12:50t/p3800.101.101551.132551.1015576.2315226.13
11732024.09.11 12:50t/p3810.101.101191.132191.1011976.2315302.35
11742024.09.11 12:50t/p3820.101.101531.132531.1015376.2315378.58
11752024.09.11 14:32t/p3830.101.100621.131621.1006276.2315454.81
11762024.09.12 16:00sell3960.101.104010.000000.00000
11772024.09.12 16:00modify3960.101.104011.128011.09701
11782024.09.12 17:00sell3970.101.104610.000000.00000
11792024.09.12 17:00modify3970.101.104611.128611.09761
11802024.09.12 18:00sell3980.101.105630.000000.00000
11812024.09.12 18:00modify3980.101.105631.129631.09863
11822024.09.12 19:00sell3990.101.106070.000000.00000
11832024.09.12 19:00modify3990.101.106071.130071.09907
11842024.09.12 20:00sell4000.101.107040.000000.00000
11852024.09.12 20:00modify4000.101.107041.131041.10004
11862024.09.12 21:00sell4010.101.107390.000000.00000
11872024.09.12 21:00modify4010.101.107391.131391.10039
11882024.09.12 22:00sell4020.101.107380.000000.00000
11892024.09.12 22:00modify4020.101.107381.131381.10038
11902024.09.12 23:00sell4030.101.107160.000000.00000
11912024.09.12 23:00modify4030.101.107161.131161.10016
11922024.09.13 00:00sell4040.101.107860.000000.00000
11932024.09.13 00:00modify4040.101.107861.131861.10086
11942024.09.13 01:00sell4050.101.108700.000000.00000
11952024.09.13 01:00modify4050.101.108701.132701.10170
11962024.10.03 14:46t/p4050.101.101701.132701.1017075.6615530.47
11972024.10.04 12:40t/p4040.101.100861.131861.1008675.9415606.41
11982024.10.04 12:45t/p3710.101.099541.130541.0995483.5815689.99
11992024.10.04 12:45t/p3720.101.099911.130911.0999183.5815773.58
12002024.10.04 12:45t/p3730.101.100341.131341.1003483.5815857.16
12012024.10.04 12:45t/p3990.101.099071.130071.0990776.2315933.39
12022024.10.04 12:45t/p4000.101.100041.131041.1000476.2316009.61
12032024.10.04 12:45t/p4010.101.100391.131391.1003976.2316085.84
12042024.10.04 12:45t/p4020.101.100381.131381.1003876.2316162.07
12052024.10.04 12:45t/p4030.101.100161.131161.1001676.2316238.29
12062024.10.04 12:50t/p3700.101.097751.128751.0977583.5816321.88
12072024.10.04 12:50t/p3900.101.097581.128581.0975879.9116401.78
12082024.10.04 12:50t/p3910.101.097451.128451.0974579.6216481.40
12092024.10.04 12:50t/p3920.101.096551.127551.0965579.3416560.74
12102024.10.04 12:50t/p3930.101.096621.127621.0966279.3416640.08
12112024.10.04 12:50t/p3940.101.098771.129771.0987779.0616719.14
12122024.10.04 12:50t/p3950.101.098341.129341.0983479.0616798.19
12132024.10.04 12:50t/p3960.101.097011.128011.0970176.2316874.42
12142024.10.04 12:50t/p3970.101.097611.128611.0976176.2316950.64
12152024.10.04 12:50t/p3980.101.098631.129631.0986376.2317026.87
12162024.10.09 16:00sell4060.101.095050.000000.00000
12172024.10.09 16:00modify4060.101.095051.119051.08805
12182024.10.09 17:00sell4070.101.094150.000000.00000
12192024.10.09 17:00modify4070.101.094151.118151.08715
12202024.10.09 18:00sell4080.101.093930.000000.00000
12212024.10.09 18:00modify4080.101.093931.117931.08693
12222024.10.09 19:00sell4090.101.093660.000000.00000
12232024.10.09 19:00modify4090.101.093661.117661.08666
12242024.10.09 20:00sell4100.101.093860.000000.00000
12252024.10.09 20:00modify4100.101.093861.117861.08686
12262024.10.09 21:00sell4110.101.093680.000000.00000
12272024.10.09 21:00modify4110.101.093681.117681.08668
12282024.10.09 22:00sell4120.101.094030.000000.00000
12292024.10.09 22:00modify4120.101.094031.118031.08703
12302024.10.09 23:00sell4130.101.094060.000000.00000
12312024.10.09 23:00modify4130.101.094061.118061.08706
12322024.10.10 00:00sell4140.101.094220.000000.00000
12332024.10.10 00:00modify4140.101.094221.118221.08722
12342024.10.10 01:00sell4150.101.094040.000000.00000
12352024.10.10 01:00modify4150.101.094041.118041.08704
12362024.10.10 02:00sell4160.101.094280.000000.00000
12372024.10.10 02:00modify4160.101.094281.118281.08728
12382024.10.10 03:00sell4170.101.094180.000000.00000
12392024.10.10 03:00modify4170.101.094181.118181.08718
12402024.10.10 17:00sell4180.101.090590.000000.00000
12412024.10.10 17:00modify4180.101.090591.114591.08359
12422024.10.10 18:00sell4190.101.091890.000000.00000
12432024.10.10 18:00modify4190.101.091891.115891.08489
12442024.10.10 19:00sell4200.101.092200.000000.00000
12452024.10.10 19:00modify4200.101.092201.116201.08520
12462024.10.14 01:00sell4210.101.092140.000000.00000
12472024.10.14 01:00modify4210.101.092141.116141.08514
12482024.10.14 02:00sell4220.101.092320.000000.00000
12492024.10.14 02:00modify4220.101.092321.116321.08532
12502024.10.14 03:00sell4230.101.092470.000000.00000
12512024.10.14 03:00modify4230.101.092471.116471.08547
12522024.10.14 04:00sell4240.101.092550.000000.00000
12532024.10.14 04:00modify4240.101.092551.116551.08555
12542024.10.14 05:00sell4250.101.092370.000000.00000
12552024.10.14 05:00modify4250.101.092371.116371.08537
12562024.10.16 06:50t/p4060.101.088051.119051.0880571.9817098.85
12572024.10.16 15:45t/p4160.101.087281.118281.0872871.1317169.98
12582024.10.16 15:50t/p4070.101.087151.118151.0871571.9817241.96
12592024.10.16 15:50t/p4080.101.086931.117931.0869371.9817313.95
12602024.10.16 15:50t/p4120.101.087031.118031.0870371.9817385.93
12612024.10.16 15:50t/p4130.101.087061.118061.0870671.9817457.91
12622024.10.16 15:50t/p4140.101.087221.118221.0872271.1317529.04
12632024.10.16 15:50t/p4150.101.087041.118041.0870471.1317600.17
12642024.10.16 15:50t/p4170.101.087181.118181.0871871.1317671.30
12652024.10.16 17:15t/p4100.101.086861.117861.0868671.9817743.28
12662024.10.16 17:20t/p4090.101.086661.117661.0866671.9817815.27
12672024.10.16 17:20t/p4110.101.086681.117681.0866871.9817887.25
12682024.10.16 20:00sell4260.101.085770.000000.00000
12692024.10.16 20:00modify4260.101.085771.109771.07877
12702024.10.16 21:00sell4270.101.086110.000000.00000
12712024.10.16 21:00modify4270.101.086111.110111.07911
12722024.10.17 03:45t/p4240.101.085551.116551.0855571.4217958.66
12732024.10.17 03:50t/p4230.101.085471.116471.0854771.4218030.08
12742024.10.17 06:50t/p4220.101.085321.116321.0853271.4218101.49
12752024.10.17 06:50t/p4250.101.085371.116371.0853771.4218172.91
12762024.10.17 07:07t/p4200.101.085201.116201.0852071.9818244.89
12772024.10.17 12:40t/p4190.101.084891.115891.0848971.9818316.87
12782024.10.17 12:40t/p4210.101.085141.116141.0851471.4218388.28
12792024.10.17 13:10t/p4180.101.083591.114591.0835971.9818460.26
12802024.10.18 07:00sell4280.101.084420.000000.00000
12812024.10.18 07:00modify4280.101.084421.108421.07742
12822024.10.18 08:00sell4290.101.084100.000000.00000
12832024.10.18 08:00modify4290.101.084101.108101.07710
12842024.10.18 09:00sell4300.101.083780.000000.00000
12852024.10.18 09:00modify4300.101.083781.107781.07678
12862024.10.18 10:00sell4310.101.084430.000000.00000
12872024.10.18 10:00modify4310.101.084431.108431.07743
12882024.10.18 11:00sell4320.101.084500.000000.00000
12892024.10.18 11:00modify4320.101.084501.108501.07750
12902024.10.18 12:00sell4330.101.084810.000000.00000
12912024.10.18 12:00modify4330.101.084811.108811.07781
12922024.10.18 13:00sell4340.101.085930.000000.00000
12932024.10.18 13:00modify4340.101.085931.109931.07893
12942024.10.18 14:00sell4350.101.085690.000000.00000
12952024.10.18 14:00modify4350.101.085691.109691.07869
12962024.10.18 15:00sell4360.101.085710.000000.00000
12972024.10.18 15:00modify4360.101.085711.109711.07871
12982024.10.18 16:00sell4370.101.085340.000000.00000
12992024.10.18 16:00modify4370.101.085341.109341.07834
13002024.10.18 17:00sell4380.101.086660.000000.00000
13012024.10.18 17:00modify4380.101.086661.110661.07966
13022024.10.18 18:00sell4390.101.086180.000000.00000
13032024.10.18 18:00modify4390.101.086181.110181.07918
13042024.10.18 19:00sell4400.101.086530.000000.00000
13052024.10.18 19:00modify4400.101.086531.110531.07953
13062024.10.18 20:00sell4410.101.086380.000000.00000
13072024.10.18 20:00modify4410.101.086381.110381.07938
13082024.10.20 21:00sell4420.101.086050.000000.00000
13092024.10.20 21:00modify4420.101.086051.110051.07905
13102024.10.20 22:00sell4430.101.086640.000000.00000
13112024.10.20 22:00modify4430.101.086641.110641.07964
13122024.10.20 23:00sell4440.101.086910.000000.00000
13132024.10.20 23:00modify4440.101.086911.110911.07991
13142024.10.21 00:00sell4450.101.086820.000000.00000
13152024.10.21 00:00modify4450.101.086821.110821.07982
13162024.10.22 19:50t/p4440.101.079911.110911.0799170.5718530.83
13172024.10.22 19:50t/p4450.101.079821.110821.0798270.2818601.11
13182024.10.22 20:02t/p4380.101.079661.110661.0796670.5718671.68
13192024.10.22 20:02t/p4430.101.079641.110641.0796470.5718742.25
13202024.10.22 22:00sell4460.101.079820.000000.00000
13212024.10.22 22:00modify4460.101.079821.103821.07282
13222024.10.22 23:00sell4470.101.079830.000000.00000
13232024.10.22 23:00modify4470.101.079831.103831.07283
13242024.10.23 00:00sell4480.101.079620.000000.00000
13252024.10.23 00:00modify4480.101.079621.103621.07262
13262024.10.23 00:50t/p4400.101.079531.110531.0795370.8518813.09
13272024.10.23 01:00sell4490.101.079530.000000.00000
13282024.10.23 01:00modify4490.101.079531.103531.07253
13292024.10.23 02:00sell4500.101.079480.000000.00000
13302024.10.23 02:00modify4500.101.079481.103481.07248
13312024.10.23 07:03t/p4390.101.079181.110181.0791870.8518883.94
13322024.10.23 07:03t/p4410.101.079381.110381.0793870.8518954.79
13332024.10.23 07:10t/p4270.101.079111.110111.0791171.9819026.77
13342024.10.23 07:10t/p4340.101.078931.109931.0789370.8519097.62
13352024.10.23 07:10t/p4420.101.079051.110051.0790570.8519168.47
13362024.10.23 07:16t/p4260.101.078771.109771.0787771.9819240.45
13372024.10.23 07:16t/p4350.101.078691.109691.0786970.8519311.30
13382024.10.23 07:16t/p4360.101.078711.109711.0787170.8519382.15
13392024.10.23 08:20t/p4370.101.078341.109341.0783470.8519453.00
13402024.10.23 11:40t/p4330.101.077811.108811.0778170.8519523.85
13412024.10.23 11:45t/p4280.101.077421.108421.0774270.8519594.70
13422024.10.23 11:45t/p4310.101.077431.108431.0774370.8519665.55
13432024.10.23 11:45t/p4320.101.077501.108501.0775070.8519736.40
13442024.10.23 11:50t/p4290.101.077101.108101.0771070.8519807.24
13452024.10.23 11:50t/p4300.101.076781.107781.0767870.8519878.09
13462024.10.23 13:00sell4510.101.077430.000000.00000
13472024.10.23 13:00modify4510.101.077431.101431.07043
13482024.10.23 14:00sell4520.101.077500.000000.00000
13492024.10.23 14:00modify4520.101.077501.101501.07050
13502024.10.24 21:00sell4530.101.082700.000000.00000
13512024.10.24 21:00modify4530.101.082701.106701.07570
13522024.10.27 21:00sell4540.101.079330.000000.00000
13532024.10.27 21:00modify4540.101.079331.103331.07233
13542024.10.27 22:00sell4550.101.079380.000000.00000
13552024.10.27 22:00modify4550.101.079381.103381.07238
13562024.10.27 23:00sell4560.101.079570.000000.00000
13572024.10.27 23:00modify4560.101.079571.103571.07257
13582024.10.28 00:00sell4570.101.079600.000000.00000
13592024.10.28 00:00modify4570.101.079601.103601.07260
13602024.10.28 01:00sell4580.101.079410.000000.00000
13612024.10.28 01:00modify4580.101.079411.103411.07241
13622024.10.28 02:00sell4590.101.079090.000000.00000
13632024.10.28 02:00modify4590.101.079091.103091.07209
13642024.10.28 03:00sell4600.101.078860.000000.00000
13652024.10.28 03:00modify4600.101.078861.102861.07186
13662024.10.28 04:00sell4610.101.078290.000000.00000
13672024.10.28 04:00modify4610.101.078291.102291.07129
13682024.10.28 05:00sell4620.101.078760.000000.00000
13692024.10.28 05:00modify4620.101.078761.102761.07176
13702024.10.28 06:00sell4630.101.078770.000000.00000
13712024.10.28 06:00modify4630.101.078771.102771.07177
13722024.10.28 07:00sell4640.101.079400.000000.00000
13732024.10.28 07:00modify4640.101.079401.103401.07240
13742024.10.28 08:00sell4650.101.080420.000000.00000
13752024.10.28 08:00modify4650.101.080421.104421.07342
13762024.11.06 03:20t/p4530.101.075701.106701.0757073.1119951.21
13772024.11.06 03:50t/p4460.101.072821.103821.0728274.2520025.45
13782024.11.06 03:50t/p4470.101.072831.103831.0728374.2520099.70
13792024.11.06 03:50t/p4480.101.072621.103621.0726273.9620173.66
13802024.11.06 03:50t/p4490.101.072531.103531.0725373.9620247.62
13812024.11.06 03:50t/p4500.101.072481.103481.0724873.9620321.58
13822024.11.06 03:50t/p4540.101.072331.103331.0723372.8320394.41
13832024.11.06 03:50t/p4550.101.072381.103381.0723872.8320467.24
13842024.11.06 03:50t/p4560.101.072571.103571.0725772.8320540.07
13852024.11.06 03:50t/p4570.101.072601.103601.0726072.5520612.62
13862024.11.06 03:50t/p4580.101.072411.103411.0724172.5520685.17
13872024.11.06 03:50t/p4640.101.072401.103401.0724072.5520757.71
13882024.11.06 03:50t/p4650.101.073421.104421.0734272.5520830.26
13892024.11.06 04:00sell4660.101.074630.000000.00000
13902024.11.06 04:00modify4660.101.074631.098631.06763
13912024.11.06 05:00sell4670.101.077740.000000.00000
13922024.11.06 05:00modify4670.101.077741.101741.07074
13932024.11.06 06:00sell4680.101.076010.000000.00000
13942024.11.06 06:00modify4680.101.076011.100011.06901
13952024.11.06 06:32t/p4590.101.072091.103091.0720972.5520902.81
13962024.11.06 06:32t/p4600.101.071861.102861.0718672.5520975.35
13972024.11.06 06:32t/p4610.101.071291.102291.0712972.5521047.90
13982024.11.06 06:32t/p4620.101.071761.102761.0717672.5521120.45
13992024.11.06 06:32t/p4630.101.071771.102771.0717772.5521193.00
14002024.11.06 06:37t/p4670.101.070741.101741.0707470.0021263.00
14012024.11.06 07:00sell4690.101.072580.000000.00000
14022024.11.06 07:00modify4690.101.072581.096581.06558
14032024.11.06 08:00sell4700.101.073420.000000.00000
14042024.11.06 08:00modify4700.101.073421.097421.06642
14052024.11.06 09:00sell4710.101.077310.000000.00000
14062024.11.06 09:00modify4710.101.077311.101311.07031
14072024.11.06 10:00sell4720.101.075510.000000.00000
14082024.11.06 10:00modify4720.101.075511.099511.06851
14092024.11.06 11:00sell4730.101.074630.000000.00000
14102024.11.06 11:00modify4730.101.074631.098631.06763
14112024.11.06 11:50t/p4510.101.070431.101431.0704373.9621336.96
14122024.11.06 11:50t/p4520.101.070501.101501.0705073.9621410.92
14132024.11.06 12:00sell4740.101.070810.000000.00000
14142024.11.06 12:00modify4740.101.070811.094811.06381
14152024.11.06 12:20t/p4710.101.070311.101311.0703170.0021480.92
14162024.11.06 12:50t/p4680.101.069011.100011.0690170.0021550.92
14172024.11.06 13:00sell4750.101.068840.000000.00000
14182024.11.06 13:00modify4750.101.068841.092841.06184
14192024.11.06 14:00sell4760.101.070970.000000.00000
14202024.11.06 14:00modify4760.101.070971.094971.06397
14212024.11.06 15:00sell4770.101.071570.000000.00000
14222024.11.06 15:00modify4770.101.071571.095571.06457
14232024.11.06 16:00sell4780.101.073830.000000.00000
14242024.11.06 16:00modify4780.101.073831.097831.06683
14252024.11.07 13:00sell4790.101.077530.000000.00000
14262024.11.07 13:00modify4790.101.077531.101531.07053
14272024.11.07 14:00sell4800.101.079240.000000.00000
14282024.11.07 14:00modify4800.101.079241.103241.07224
14292024.11.07 15:00sell4810.101.080910.000000.00000
14302024.11.07 15:00modify4810.101.080911.104911.07391
14312024.11.07 16:00sell4820.101.081100.000000.00000
14322024.11.07 16:00modify4820.101.081101.105101.07410
14332024.11.07 17:00sell4830.101.079120.000000.00000
14342024.11.07 17:00modify4830.101.079121.103121.07212
14352024.11.07 18:00sell4840.101.080480.000000.00000
14362024.11.07 18:00modify4840.101.080481.104481.07348
14372024.11.07 19:00sell4850.101.079820.000000.00000
14382024.11.07 19:00modify4850.101.079821.103821.07282
14392024.11.07 20:00sell4860.101.078190.000000.00000
14402024.11.07 20:00modify4860.101.078191.102191.07119
14412024.11.08 05:00sell4870.101.078280.000000.00000
14422024.11.08 05:00modify4870.101.078281.102281.07128
14432024.11.08 09:00sell4880.101.077870.000000.00000
14442024.11.08 09:00modify4880.101.077871.101871.07087
14452024.11.08 16:15t/p4810.101.073911.104911.0739170.2821621.20
14462024.11.08 16:15t/p4820.101.074101.105101.0741070.2821691.49
14472024.11.08 16:20t/p4840.101.073481.104481.0734870.2821761.77
14482024.11.08 16:40t/p4850.101.072821.103821.0728270.2821832.05
14492024.11.08 16:45t/p4800.101.072241.103241.0722470.2821902.33
14502024.11.08 16:45t/p4830.101.072121.103121.0721270.2821972.62
14512024.11.08 16:50t/p4870.101.071281.102281.0712870.0022042.62
14522024.11.08 17:00sell4890.101.070970.000000.00000
14532024.11.08 17:00modify4890.101.070971.094971.06397
14542024.11.08 17:05t/p4860.101.071191.102191.0711970.2822112.90
14552024.11.08 17:10t/p4880.101.070871.101871.0708770.0022182.90
14562024.11.08 17:15t/p4790.101.070531.101531.0705370.2822253.18
14572024.11.08 18:00sell4900.101.070910.000000.00000
14582024.11.08 18:00modify4900.101.070911.094911.06391
14592024.11.08 19:00sell4910.101.070640.000000.00000
14602024.11.08 19:00modify4910.101.070641.094641.06364
14612024.11.08 20:00sell4920.101.071360.000000.00000
14622024.11.08 20:00modify4920.101.071361.095361.06436
14632024.11.08 21:00sell4930.101.071770.000000.00000
14642024.11.08 21:00modify4930.101.071771.095771.06477
14652024.11.10 22:00sell4940.101.070930.000000.00000
14662024.11.10 22:00modify4940.101.070931.094931.06393
14672024.11.10 23:00sell4950.101.070850.000000.00000
14682024.11.10 23:00modify4950.101.070851.094851.06385
14692024.11.11 08:20t/p4720.101.068511.099511.0685171.4222324.60
14702024.11.11 09:20t/p4660.101.067631.098631.0676371.4222396.01
14712024.11.11 09:20t/p4730.101.067631.098631.0676371.4222467.43
14722024.11.11 11:10t/p4780.101.066831.097831.0668371.4222538.84
14732024.11.11 11:16t/p4700.101.066421.097421.0664271.4222610.26
14742024.11.11 12:50t/p4690.101.065581.096581.0655871.4222681.67
14752024.11.11 13:00sell4960.101.065220.000000.00000
14762024.11.11 13:00modify4960.101.065221.089221.05822
14772024.11.11 13:30t/p4770.101.064571.095571.0645771.4222753.09
14782024.11.11 13:30t/p4930.101.064771.095771.0647770.2822823.37
14792024.11.11 13:32t/p4920.101.064361.095361.0643670.2822893.65
14802024.11.11 13:37t/p4760.101.063971.094971.0639771.4222965.07
14812024.11.11 13:37t/p4890.101.063971.094971.0639770.2823035.35
14822024.11.11 14:00sell4970.101.064810.000000.00000
14832024.11.11 14:00modify4970.101.064811.088811.05781
14842024.11.11 14:50t/p4740.101.063811.094811.0638171.4223106.77
14852024.11.11 14:50t/p4900.101.063911.094911.0639170.2823177.05
14862024.11.11 14:50t/p4910.101.063641.094641.0636470.2823247.33
14872024.11.11 14:50t/p4940.101.063931.094931.0639370.2823317.62
14882024.11.11 14:50t/p4950.101.063851.094851.0638570.2823387.90
14892024.11.11 15:00sell4980.101.064260.000000.00000
14902024.11.11 15:00modify4980.101.064261.088261.05726
14912024.11.11 16:00sell4990.101.064730.000000.00000
14922024.11.11 16:00modify4990.101.064731.088731.05773
14932024.11.11 17:00sell5000.101.065170.000000.00000
14942024.11.11 17:00modify5000.101.065171.089171.05817
14952024.11.11 18:00sell5010.101.064890.000000.00000
14962024.11.11 18:00modify5010.101.064891.088891.05789
14972024.11.11 19:00sell5020.101.065030.000000.00000
14982024.11.11 19:00modify5020.101.065031.089031.05803
14992024.11.11 20:00sell5030.101.065120.000000.00000
15002024.11.11 20:00modify5030.101.065121.089121.05812
15012024.11.12 09:00sell5040.101.063170.000000.00000
15022024.11.12 09:00modify5040.101.063171.087171.05617
15032024.11.12 10:00sell5050.101.062580.000000.00000
15042024.11.12 10:00modify5050.101.062581.086581.05558
15052024.11.12 10:16t/p4750.101.061841.092841.0618471.7023459.60
15062024.11.12 11:00sell5060.101.061780.000000.00000
15072024.11.12 11:00modify5060.101.061781.085781.05478
15082024.11.12 12:00sell5070.101.061880.000000.00000
15092024.11.12 12:00modify5070.101.061881.085881.05488
15102024.11.12 13:00sell5080.101.061970.000000.00000
15112024.11.12 13:00modify5080.101.061971.085971.05497
15122024.11.12 14:00sell5090.101.062290.000000.00000
15132024.11.12 14:00modify5090.101.062291.086291.05529
15142024.11.12 15:00sell5100.101.061750.000000.00000
15152024.11.12 15:00modify5100.101.061751.085751.05475
15162024.11.12 16:00sell5110.101.060900.000000.00000
15172024.11.12 16:00modify5110.101.060901.084901.05390
15182024.11.12 17:00sell5120.101.059800.000000.00000
15192024.11.12 17:00modify5120.101.059801.083801.05280
15202024.11.12 18:00sell5130.101.060680.000000.00000
15212024.11.12 18:00modify5130.101.060681.084681.05368
15222024.11.12 19:00sell5140.101.061590.000000.00000
15232024.11.12 19:00modify5140.101.061591.085591.05459
15242024.11.12 20:00sell5150.101.061240.000000.00000
15252024.11.12 20:00modify5150.101.061241.085241.05424
15262024.11.13 14:50t/p4960.101.058221.089221.0582270.5723530.16
15272024.11.13 14:50t/p5000.101.058171.089171.0581770.5723600.73
15282024.11.13 14:50t/p5020.101.058031.089031.0580370.5723671.30
15292024.11.13 14:50t/p5030.101.058121.089121.0581270.5723741.86
15302024.11.13 15:15t/p4970.101.057811.088811.0578170.5723812.43
15312024.11.13 15:15t/p4980.101.057261.088261.0572670.5723882.99
15322024.11.13 15:15t/p4990.101.057731.088731.0577370.5723953.56
15332024.11.13 15:15t/p5010.101.057891.088891.0578970.5724024.13
15342024.11.13 15:20t/p5040.101.056171.087171.0561770.2824094.41
15352024.11.14 01:50t/p5050.101.055581.086581.0555871.1324165.54
15362024.11.14 02:50t/p5090.101.055291.086291.0552971.1324236.67
15372024.11.14 03:46t/p5070.101.054881.085881.0548871.1324307.80
15382024.11.14 03:46t/p5080.101.054971.085971.0549771.1324378.94
15392024.11.14 05:03t/p5060.101.054781.085781.0547871.1324450.07
15402024.11.14 05:03t/p5100.101.054751.085751.0547571.1324521.20
15412024.11.14 05:10t/p5140.101.054591.085591.0545971.1324592.33
15422024.11.14 05:10t/p5150.101.054241.085241.0542471.1324663.46
15432024.11.14 05:16t/p5110.101.053901.084901.0539071.1324734.60
15442024.11.14 08:50t/p5130.101.053681.084681.0536871.1324805.73
15452024.11.14 09:20t/p5120.101.052801.083801.0528071.1324876.86
15462024.11.14 11:00sell5160.101.051120.000000.00000
15472024.11.14 11:00modify5160.101.051121.075121.04412
15482024.11.14 12:00sell5170.101.052900.000000.00000
15492024.11.14 12:00modify5170.101.052901.076901.04590
15502024.11.14 13:00sell5180.101.053580.000000.00000
15512024.11.14 13:00modify5180.101.053581.077581.04658
15522024.11.15 10:00sell5190.101.056210.000000.00000
15532024.11.15 10:00modify5190.101.056211.080211.04921
15542024.11.15 11:00sell5200.101.057450.000000.00000
15552024.11.15 11:00modify5200.101.057451.081451.05045
15562024.11.15 12:00sell5210.101.057710.000000.00000
15572024.11.15 12:00modify5210.101.057711.081711.05071
15582024.11.15 13:00sell5220.101.057600.000000.00000
15592024.11.15 13:00modify5220.101.057601.081601.05060
15602024.11.15 14:00sell5230.101.055830.000000.00000
15612024.11.15 14:00modify5230.101.055831.079831.04883
15622024.11.18 18:00sell5240.101.059100.000000.00000
15632024.11.18 18:00modify5240.101.059101.083101.05210
15642024.11.18 19:00sell5250.101.059720.000000.00000
15652024.11.18 19:00modify5250.101.059721.083721.05272
15662024.11.18 20:00sell5260.101.059070.000000.00000
15672024.11.18 20:00modify5260.101.059071.083071.05207
15682024.11.18 21:00sell5270.101.059240.000000.00000
15692024.11.18 21:00modify5270.101.059241.083241.05224
15702024.11.18 22:00sell5280.101.059790.000000.00000
15712024.11.18 22:00modify5280.101.059791.083791.05279
15722024.11.18 23:00sell5290.101.059810.000000.00000
15732024.11.18 23:00modify5290.101.059811.083811.05281
15742024.11.19 00:00sell5300.101.059450.000000.00000
15752024.11.19 00:00modify5300.101.059451.083451.05245
15762024.11.19 01:00sell5310.101.058980.000000.00000
15772024.11.19 01:00modify5310.101.058981.082981.05198
15782024.11.19 02:00sell5320.101.059300.000000.00000
15792024.11.19 02:00modify5320.101.059301.083301.05230
15802024.11.19 09:20t/p5250.101.052721.083721.0527270.2824947.14
15812024.11.19 09:20t/p5280.101.052791.083791.0527970.2825017.43
15822024.11.19 09:20t/p5290.101.052811.083811.0528170.2825087.71
15832024.11.20 10:00sell5330.101.055540.000000.00000
15842024.11.20 10:00modify5330.101.055541.079541.04854
15852024.11.20 11:00sell5340.101.054880.000000.00000
15862024.11.20 11:00modify5340.101.054881.078881.04788
15872024.11.20 12:00sell5350.101.055450.000000.00000
15882024.11.20 12:00modify5350.101.055451.079451.04845
15892024.11.20 13:00sell5360.101.055840.000000.00000
15902024.11.20 13:00modify5360.101.055841.079841.04884
15912024.11.20 14:00sell5370.101.055650.000000.00000
15922024.11.20 14:00modify5370.101.055651.079651.04865
15932024.11.20 15:00sell5380.101.052510.000000.00000
15942024.11.20 15:00modify5380.101.052511.076511.04551
15952024.11.20 15:50t/p5240.101.052101.083101.0521070.5725158.28
15962024.11.20 15:50t/p5260.101.052071.083071.0520770.5725228.84
15972024.11.20 15:50t/p5270.101.052241.083241.0522470.5725299.41
15982024.11.20 15:50t/p5300.101.052451.083451.0524570.2825369.69
15992024.11.20 15:50t/p5310.101.051981.082981.0519870.2825439.97
16002024.11.20 15:50t/p5320.101.052301.083301.0523070.2825510.26
16012024.11.20 16:00sell5390.101.052150.000000.00000
16022024.11.20 16:00modify5390.101.052151.076151.04515
16032024.11.20 17:00sell5400.101.052000.000000.00000
16042024.11.20 17:00modify5400.101.052001.076001.04500
16052024.11.20 18:00sell5410.101.053190.000000.00000
16062024.11.20 18:00modify5410.101.053191.077191.04619
16072024.11.20 19:00sell5420.101.053610.000000.00000
16082024.11.20 19:00modify5420.101.053611.077611.04661
16092024.11.20 20:00sell5430.101.053930.000000.00000
16102024.11.20 20:00modify5430.101.053931.077931.04693
16112024.11.21 02:00sell5440.101.054570.000000.00000
16122024.11.21 02:00modify5440.101.054571.078571.04757
16132024.11.21 16:10t/p5200.101.050451.081451.0504571.7025581.95
16142024.11.21 16:10t/p5210.101.050711.081711.0507171.7025653.65
16152024.11.21 16:10t/p5220.101.050601.081601.0506071.7025725.35
16162024.11.21 16:15t/p5190.101.049211.080211.0492171.7025797.05
16172024.11.21 16:20t/p5230.101.048831.079831.0488371.7025868.75
16182024.11.21 16:20t/p5330.101.048541.079541.0485470.8525939.60
16192024.11.21 16:20t/p5340.101.047881.078881.0478870.8526010.44
16202024.11.21 16:20t/p5350.101.048451.079451.0484570.8526081.29
16212024.11.21 16:20t/p5360.101.048841.079841.0488470.8526152.14
16222024.11.21 16:20t/p5370.101.048651.079651.0486570.8526222.99
16232024.11.21 16:50t/p5440.101.047571.078571.0475770.0026292.99
16242024.11.21 17:02t/p5430.101.046931.077931.0469370.8526363.84
16252024.11.21 17:07t/p5180.101.046581.077581.0465871.9826435.82
16262024.11.21 17:07t/p5420.101.046611.077611.0466170.8526506.67
16272024.11.21 22:00sell5450.101.047350.000000.00000
16282024.11.21 22:00modify5450.101.047351.071351.04035
16292024.11.21 23:00sell5460.101.047500.000000.00000
16302024.11.21 23:00modify5460.101.047501.071501.04050
16312024.11.22 00:00sell5470.101.046890.000000.00000
16322024.11.22 00:00modify5470.101.046891.070891.03989
16332024.11.22 01:00sell5480.101.047540.000000.00000
16342024.11.22 01:00modify5480.101.047541.071541.04054
16352024.11.22 02:00sell5490.101.047150.000000.00000
16362024.11.22 02:00modify5490.101.047151.071151.04015
16372024.11.22 03:00sell5500.101.047280.000000.00000
16382024.11.22 03:00modify5500.101.047281.071281.04028
16392024.11.22 04:00sell5510.101.047500.000000.00000
16402024.11.22 04:00modify5510.101.047501.071501.04050
16412024.11.22 05:00sell5520.101.047450.000000.00000
16422024.11.22 05:00modify5520.101.047451.071451.04045
16432024.11.22 06:00sell5530.101.046460.000000.00000
16442024.11.22 06:00modify5530.101.046461.070461.03946
16452024.11.22 07:00sell5540.101.046920.000000.00000
16462024.11.22 07:00modify5540.101.046921.070921.03992
16472024.11.22 08:45t/p5410.101.046191.077191.0461971.1326577.80
16482024.11.22 08:50t/p5170.101.045901.076901.0459072.2626650.07
16492024.11.22 08:50t/p5380.101.045511.076511.0455171.1326721.20
16502024.11.22 08:50t/p5390.101.045151.076151.0451571.1326792.33
16512024.11.22 08:50t/p5400.101.045001.076001.0450071.1326863.46
16522024.11.22 09:02t/p5160.101.044121.075121.0441272.2626935.73
16532024.11.22 09:15t/p5450.101.040351.071351.0403570.2827006.01
16542024.11.22 09:15t/p5460.101.040501.071501.0405070.2827076.29
16552024.11.22 09:15t/p5470.101.039891.070891.0398970.0027146.29
16562024.11.22 09:15t/p5480.101.040541.071541.0405470.0027216.29
16572024.11.22 09:15t/p5490.101.040151.071151.0401570.0027286.29
16582024.11.22 09:15t/p5500.101.040281.071281.0402870.0027356.29
16592024.11.22 09:15t/p5510.101.040501.071501.0405070.0027426.29
16602024.11.22 09:15t/p5520.101.040451.071451.0404570.0027496.29
16612024.11.22 09:15t/p5530.101.039461.070461.0394670.0027566.29
16622024.11.22 09:15t/p5540.101.039921.070921.0399270.0027636.29
16632024.11.25 06:00sell5550.101.047920.000000.00000
16642024.11.25 06:00modify5550.101.047921.071921.04092
16652024.11.25 07:00sell5560.101.048350.000000.00000
16662024.11.25 07:00modify5560.101.048351.072351.04135
16672024.11.27 14:00sell5570.101.057270.000000.00000
16682024.11.27 14:00modify5570.101.057271.081271.05027
16692024.11.27 15:00sell5580.101.055660.000000.00000
16702024.11.27 15:00modify5580.101.055661.079661.04866
16712024.11.27 16:00sell5590.101.057060.000000.00000
16722024.11.27 16:00modify5590.101.057061.081061.05006
16732024.11.27 17:00sell5600.101.057420.000000.00000
16742024.11.27 17:00modify5600.101.057421.081421.05042
16752024.11.27 18:00sell5610.101.057630.000000.00000
16762024.11.27 18:00modify5610.101.057631.081631.05063
16772024.11.27 19:00sell5620.101.056600.000000.00000
16782024.11.27 19:00modify5620.101.056601.080601.04960
16792024.11.28 08:00sell5630.101.054140.000000.00000
16802024.11.28 08:00modify5630.101.054141.078141.04714
16812024.11.28 09:00sell5640.101.054410.000000.00000
16822024.11.28 09:00modify5640.101.054411.078411.04741
16832024.11.28 10:00sell5650.101.053190.000000.00000
16842024.11.28 10:00modify5650.101.053191.077191.04619
16852024.11.28 11:00sell5660.101.055050.000000.00000
16862024.11.28 11:00modify5660.101.055051.079051.04805
16872024.11.28 12:00sell5670.101.054980.000000.00000
16882024.11.28 12:00modify5670.101.054981.078981.04798
16892024.11.28 13:00sell5680.101.054490.000000.00000
16902024.11.28 13:00modify5680.101.054491.078491.04749
16912024.11.28 14:00sell5690.101.053380.000000.00000
16922024.11.28 14:00modify5690.101.053381.077381.04638
16932024.11.28 15:00sell5700.101.054930.000000.00000
16942024.11.28 15:00modify5700.101.054931.078931.04793
16952024.12.02 07:46t/p5610.101.050631.081631.0506371.4227707.71
16962024.12.02 08:02t/p5570.101.050271.081271.0502771.4227779.12
16972024.12.02 08:02t/p5590.101.050061.081061.0500671.4227850.54
16982024.12.02 08:02t/p5600.101.050421.081421.0504271.4227921.95
16992024.12.02 14:20t/p5620.101.049601.080601.0496071.4227993.37
17002024.12.02 14:45t/p5580.101.048661.079661.0486671.4228064.78
17012024.12.02 14:50t/p5660.101.048051.079051.0480570.5728135.35
17022024.12.02 14:50t/p5670.101.047981.078981.0479870.5728205.91
17032024.12.02 14:50t/p5700.101.047931.078931.0479370.5728276.48
17042024.12.02 15:15t/p5640.101.047411.078411.0474170.5728347.05
17052024.12.02 15:15t/p5680.101.047491.078491.0474970.5728417.61
17062024.12.02 15:20t/p5630.101.047141.078141.0471470.5728488.18
17072024.12.02 16:07t/p5690.101.046381.077381.0463870.5728558.74
17082024.12.05 08:00sell5710.101.053520.000000.00000
17092024.12.05 08:00modify5710.101.053521.077521.04652
17102024.12.05 09:00sell5720.101.053010.000000.00000
17112024.12.05 09:00modify5720.101.053011.077011.04601
17122024.12.05 10:00sell5730.101.052830.000000.00000
17132024.12.05 10:00modify5730.101.052831.076831.04583
17142024.12.05 11:00sell5740.101.052600.000000.00000
17152024.12.05 11:00modify5740.101.052601.076601.04560
17162024.12.05 12:00sell5750.101.053640.000000.00000
17172024.12.05 12:00modify5750.101.053641.077641.04664
17182024.12.05 13:00sell5760.101.053680.000000.00000
17192024.12.05 13:00modify5760.101.053681.077681.04668
17202024.12.05 14:00sell5770.101.056710.000000.00000
17212024.12.05 14:00modify5770.101.056711.080711.04971
17222024.12.05 15:00sell5780.101.057530.000000.00000
17232024.12.05 15:00modify5780.101.057531.081531.05053
17242024.12.05 16:00sell5790.101.057210.000000.00000
17252024.12.05 16:00modify5790.101.057211.081211.05021
17262024.12.05 17:00sell5800.101.057030.000000.00000
17272024.12.05 17:00modify5800.101.057031.081031.05003
17282024.12.05 18:00sell5810.101.056740.000000.00000
17292024.12.05 18:00modify5810.101.056741.080741.04974
17302024.12.05 19:00sell5820.101.056830.000000.00000
17312024.12.05 19:00modify5820.101.056831.080831.04983
17322024.12.05 20:00sell5830.101.058730.000000.00000
17332024.12.05 20:00modify5830.101.058731.082731.05173
17342024.12.05 21:00sell5840.101.058400.000000.00000
17352024.12.05 21:00modify5840.101.058401.082401.05140
17362024.12.05 22:00sell5850.101.058390.000000.00000
17372024.12.05 22:00modify5850.101.058391.082391.05139
17382024.12.05 23:00sell5860.101.058700.000000.00000
17392024.12.05 23:00modify5860.101.058701.082701.05170
17402024.12.06 00:00sell5870.101.058640.000000.00000
17412024.12.06 00:00modify5870.101.058641.082641.05164
17422024.12.10 15:15t/p5830.101.051731.082731.0517370.8528629.59
17432024.12.10 15:15t/p5840.101.051401.082401.0514070.8528700.44
17442024.12.10 15:15t/p5850.101.051391.082391.0513970.8528771.29
17452024.12.10 15:15t/p5860.101.051701.082701.0517070.8528842.14
17462024.12.10 15:15t/p5870.101.051641.082641.0516470.5728912.71
17472024.12.10 15:20t/p5780.101.050531.081531.0505370.8528983.56
17482024.12.10 15:37t/p5790.101.050211.081211.0502170.8529054.40
17492024.12.10 16:00sell5880.101.050390.000000.00000
17502024.12.10 16:00modify5880.101.050391.074391.04339
17512024.12.10 17:00sell5890.101.051170.000000.00000
17522024.12.10 17:00modify5890.101.051171.075171.04417
17532024.12.10 18:00sell5900.101.050950.000000.00000
17542024.12.10 18:00modify5900.101.050951.074951.04395
17552024.12.11 03:00sell5910.101.053690.000000.00000
17562024.12.11 03:00modify5910.101.053691.077691.04669
17572024.12.11 07:45t/p5800.101.050031.081031.0500371.1329125.54
17582024.12.11 07:50t/p5770.101.049711.080711.0497171.1329196.67
17592024.12.11 07:50t/p5810.101.049741.080741.0497471.1329267.80
17602024.12.11 07:50t/p5820.101.049831.080831.0498371.1329338.93
17612024.12.12 15:46t/p5760.101.046681.077681.0466871.9829410.91
17622024.12.12 15:46t/p5910.101.046691.077691.0466970.8529481.76
17632024.12.12 22:00sell5920.101.046530.000000.00000
17642024.12.12 22:00modify5920.101.046531.070531.03953
17652024.12.12 23:00sell5930.101.047010.000000.00000
17662024.12.12 23:00modify5930.101.047011.071011.04001
17672024.12.13 00:00sell5940.101.047360.000000.00000
17682024.12.13 00:00modify5940.101.047361.071361.04036
17692024.12.13 01:00sell5950.101.047940.000000.00000
17702024.12.13 01:00modify5950.101.047941.071941.04094
17712024.12.13 01:50t/p5750.101.046641.077641.0466472.2629554.03
17722024.12.13 02:20t/p5710.101.046521.077521.0465272.2629626.29
17732024.12.13 04:15t/p5650.101.046191.077191.0461974.2529700.54
17742024.12.13 04:20t/p5720.101.046011.077011.0460172.2629772.80
17752024.12.13 05:00sell5960.101.046360.000000.00000
17762024.12.13 05:00modify5960.101.046361.070361.03936
17772024.12.13 07:16t/p5730.101.045831.076831.0458372.2629845.06
17782024.12.17 02:00sell5970.101.052120.000000.00000
17792024.12.17 02:00modify5970.101.052121.076121.04512
17802024.12.17 03:00sell5980.101.051710.000000.00000
17812024.12.17 03:00modify5980.101.051711.075711.04471
17822024.12.17 04:00sell5990.101.051230.000000.00000
17832024.12.17 04:00modify5990.101.051231.075231.04423
17842024.12.17 08:00sell6000.101.049740.000000.00000
17852024.12.17 08:00modify6000.101.049741.073741.04274
17862024.12.17 09:00sell6010.101.048900.000000.00000
17872024.12.17 09:00modify6010.101.048901.072901.04190
17882024.12.17 10:00sell6020.101.048540.000000.00000
17892024.12.17 10:00modify6020.101.048541.072541.04154
17902024.12.17 11:00sell6030.101.048800.000000.00000
17912024.12.17 11:00modify6030.101.048801.072801.04180
17922024.12.17 12:00sell6040.101.049130.000000.00000
17932024.12.17 12:00modify6040.101.049131.073131.04213
17942024.12.17 13:00sell6050.101.050130.000000.00000
17952024.12.17 13:00modify6050.101.050131.074131.04313
17962024.12.18 19:10t/p5740.101.045601.076601.0456073.1129918.18
17972024.12.18 19:10t/p5890.101.044171.075171.0441772.2629990.44
17982024.12.18 19:10t/p5970.101.045121.076121.0451270.2830060.72
17992024.12.18 19:10t/p5980.101.044711.075711.0447170.2830131.01
18002024.12.18 19:10t/p5990.101.044231.075231.0442370.2830201.29
18012024.12.18 19:16t/p5880.101.043391.074391.0433972.2630273.55
18022024.12.18 19:16t/p5900.101.043951.074951.0439572.2630345.82
18032024.12.18 19:16t/p6000.101.042741.073741.0427470.2830416.10
18042024.12.18 19:16t/p6010.101.041901.072901.0419070.2830486.38
18052024.12.18 19:16t/p6020.101.041541.072541.0415470.2830556.67
18062024.12.18 19:16t/p6030.101.041801.072801.0418070.2830626.95
18072024.12.18 19:16t/p6040.101.042131.073131.0421370.2830697.23
18082024.12.18 19:16t/p6050.101.043131.074131.0431370.2830767.52
18092024.12.18 19:40t/p5550.101.040921.071921.0409276.5130844.02
18102024.12.18 19:40t/p5560.101.041351.072351.0413576.5130920.53
18112024.12.18 19:40t/p5950.101.040941.071941.0409470.8530991.38
18122024.12.18 19:45t/p5920.101.039531.070531.0395371.1331062.51
18132024.12.18 19:45t/p5930.101.040011.071011.0400171.1331133.65
18142024.12.18 19:45t/p5940.101.040361.071361.0403670.8531204.50
18152024.12.18 19:50t/p5960.101.039361.070361.0393670.8531275.34
18162024.12.19 09:00sell6060.101.040830.000000.00000
18172024.12.19 09:00modify6060.101.040831.064831.03383
18182024.12.19 10:00sell6070.101.041230.000000.00000
18192024.12.19 10:00modify6070.101.041231.065231.03423
18202024.12.19 11:00sell6080.101.040510.000000.00000
18212024.12.19 11:00modify6080.101.040511.064511.03351
18222024.12.19 12:00sell6090.101.040350.000000.00000
18232024.12.19 12:00modify6090.101.040351.064351.03335
18242024.12.19 13:00sell6100.101.039340.000000.00000
18252024.12.19 13:00modify6100.101.039341.063341.03234
18262024.12.19 23:00sell6110.101.036490.000000.00000
18272024.12.19 23:00modify6110.101.036491.060491.02949
18282024.12.20 00:00sell6120.101.036440.000000.00000
18292024.12.20 00:00modify6120.101.036441.060441.02944
18302024.12.20 15:00sell6130.101.039440.000000.00000
18312024.12.20 15:00modify6130.101.039441.063441.03244
18322024.12.20 16:00sell6140.101.039670.000000.00000
18332024.12.20 16:00modify6140.101.039671.063671.03267
18342024.12.20 17:00sell6150.101.042820.000000.00000
18352024.12.20 17:00modify6150.101.042821.066821.03582
18362024.12.20 18:00sell6160.101.042840.000000.00000
18372024.12.20 18:00modify6160.101.042841.066841.03584
18382024.12.20 19:00sell6170.101.043670.000000.00000
18392024.12.20 19:00modify6170.101.043671.067671.03667
18402024.12.20 20:00sell6180.101.044460.000000.00000
18412024.12.20 20:00modify6180.101.044461.068461.03746
18422024.12.20 21:00sell6190.101.042870.000000.00000
18432024.12.20 21:00modify6190.101.042871.066871.03587
18442024.12.22 22:00sell6200.101.043080.000000.00000
18452024.12.22 22:00modify6200.101.043081.067081.03608
18462024.12.22 23:00sell6210.101.043250.000000.00000
18472024.12.22 23:00modify6210.101.043251.067251.03625
18482024.12.23 00:00sell6220.101.043350.000000.00000
18492024.12.23 00:00modify6220.101.043351.067351.03635
18502024.12.23 01:00sell6230.101.043190.000000.00000
18512024.12.23 01:00modify6230.101.043191.067191.03619
18522024.12.23 12:00sell6240.101.039990.000000.00000
18532024.12.23 12:00modify6240.101.039991.063991.03299
18542024.12.23 13:00sell6250.101.039540.000000.00000
18552024.12.23 13:00modify6250.101.039541.063541.03254
18562024.12.31 15:20t/p6180.101.037461.068461.0374672.5531347.89
18572024.12.31 15:45t/p6170.101.036671.067671.0366772.5531420.44
18582024.12.31 15:50t/p6150.101.035821.066821.0358272.5531492.99
18592024.12.31 15:50t/p6160.101.035841.066841.0358472.5531565.53
18602024.12.31 15:50t/p6190.101.035871.066871.0358772.5531638.08
18612024.12.31 15:50t/p6200.101.036081.067081.0360872.5531710.63
18622024.12.31 15:50t/p6210.101.036251.067251.0362572.5531783.17
18632024.12.31 15:50t/p6220.101.036351.067351.0363572.2631855.44
18642024.12.31 15:50t/p6230.101.036191.067191.0361972.2631927.70
18652024.12.31 18:00sell6260.101.034850.000000.00000
18662024.12.31 18:00modify6260.101.034851.058851.02785
18672024.12.31 19:00sell6270.101.035290.000000.00000
18682024.12.31 19:00modify6270.101.035291.059291.02829
18692024.12.31 21:40t/p6070.101.034231.065231.0342372.8332000.53
18702024.12.31 21:45t/p6060.101.033831.064831.0338372.8332073.36
18712024.12.31 21:45t/p6080.101.033511.064511.0335172.8332146.19
18722024.12.31 21:45t/p6090.101.033351.064351.0333572.8332219.02
18732024.12.31 21:45t/p6130.101.032441.063441.0324472.5532291.57
18742024.12.31 21:45t/p6140.101.032671.063671.0326772.5532364.12
18752024.12.31 21:45t/p6240.101.032991.063991.0329972.2632436.38
18762024.12.31 21:45t/p6250.101.032541.063541.0325472.2632508.64
18772024.12.31 21:50t/p6100.101.032341.063341.0323472.8332581.47
18782024.12.31 21:59close at stop6270.101.030201.059291.0282950.9032632.37
18792024.12.31 21:59close at stop6260.101.030201.058851.0278546.5032678.87
18802024.12.31 21:59close at stop6120.101.030201.060441.0294464.9532743.82
18812024.12.31 21:59close at stop6110.101.030201.060491.0294965.7332809.55